Illuvium Historical Data

ILV
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 4.6
+7.79%
$ 40.6 million $ 40.51 million
Apr 6 $ 4.3
+17.03%
$ 39.01 million $ 77.82 million
Mar 30 $ 3.67
+8.87%
$ 33.61 million $ 25.74 million
Mar 23 $ 3.37
-5.66%
$ 30.87 million $ 10.38 million
Mar 16 $ 3.58
-9.49%
$ 32.74 million $ 15.42 million
Mar 9 $ 3.95
+3.39%
$ 36.17 million $ 38.69 million
Mar 2 $ 3.48
-1.99%
$ 34.99 million $ 12.45 million
Feb 23 $ 3.55
-3.67%
$ 32.45 million $ 12.61 million
Feb 16 $ 3.83
-1.01%
$ 33.69 million $ 49.98 million
Feb 9 $ 4.09
+2.69%
$ 35.36 million $ 18.37 million
Feb 2 $ 4.04
-5.11%
$ 36.43 million $ 22.23 million
Jan 26 $ 4.39
-17.22%
$ 38.95 million $ 24.65 million
Jan 19 $ 5.85
-4.94%
$ 48.57 million $ 37.17 million
Jan 12 $ 6.62
+15.81%
$ 56.39 million $ 53.45 million
Jan 5 $ 5.9
-4.59%
$ 52.3 million $ 20.93 million
Dec 29 $ 6.12
+3.88%
$ 56.61 million $ 24.62 million
Dec 22 $ 5.85
+3.87%
$ 53.86 million $ 17.75 million
Dec 15 $ 5.99
-5.82%
$ 51.49 million $ 24.89 million
Dec 8 $ 6.65
-5.24%
$ 58.13 million $ 27.92 million
Dec 1 $ 7.17
-4.59%
$ 64.04 million $ 41.23 million
Nov 24 $ 7.6
+4.10%
$ 68.45 million $ 81.06 million
Nov 17 $ 7.3
-7.94%
$ 66.35 million $ 114.24 million
Nov 10 $ 8.22
-23.18%
$ 72.03 million $ 130.7 million
Nov 3 $ 12.42
+17.94%
$ 97.24 million $ 187.2 million
Oct 27 $ 10.69
-15.85%
$ 95.63 million $ 88.56 million
Oct 20 $ 11.18
-1.58%
$ 115.36 million $ 74.1 million
Oct 13 $ 11.17
-11.41%
$ 103.15 million $ 63.18 million
Oct 6 $ 11.14
-23.86%
$ 114.48 million $ 86.99 million
Sep 29 $ 14.68
+13.37%
$ 132.82 million $ 107.07 million
Sep 22 $ 12.71
-10.98%
$ 117.56 million $ 45.15 million
Sep 15 $ 14.89
-0.59%
$ 129.57 million $ 41.19 million
Sep 8 $ 15.87
+8.32%
$ 135.86 million $ 65.81 million
Sep 1 $ 14.55
+5.34%
$ 132.93 million $ 78.66 million
Aug 25 $ 14.19
-6.14%
$ 125.21 million $ 70.06 million
Aug 18 $ 15.43
-6.01%
$ 136.98 million $ 87.53 million
Aug 11 $ 16.42
-7.64%
$ 148.75 million $ 166.85 million
Aug 4 $ 18.67
+51.04%
$ 160.96 million $ 851.05 million
Jul 28 $ 12.48
-12.93%
$ 111.9 million $ 55.38 million
Jul 21 $ 14.83
+2.75%
$ 129.72 million $ 94.47 million
Jul 14 $ 13.65
+10.41%
$ 130.5 million $ 46.08 million
Jul 7 $ 12.09
+16.41%
$ 111.65 million $ 50.35 million
Jun 30 $ 10.25
-4.01%
$ 93.8 million $ 38.09 million
Jun 23 $ 10.47
+8.67%
$ 96.38 million $ 34.15 million
Jun 16 $ 10.09
-14.37%
$ 87.03 million $ 59.15 million
Jun 9 $ 11.96
-1.61%
$ 106.44 million $ 76.16 million
Jun 2 $ 12.26
-6.48%
$ 109.66 million $ 71.11 million
May 26 $ 13.11
-6.57%
$ 118.27 million $ 107.47 million
May 19 $ 13.6
-2.53%
$ 126.54 million $ 112.58 million
May 12 $ 13.31
-19.32%
$ 125.77 million $ 160.82 million
May 5 $ 17.91
+25.27%
$ 148.6 million $ 129 million
Download