Crosschain IOTX Historical Data

CIOTX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.0236
-2.35%
$ 460,946 $ 1,150
Nov 17, 2023 $ 0.0242
-1.12%
$ 472,861 $ 1,062
Nov 16, 2023 $ 0.0245
-5.51%
$ 479,054 $ 4,070
Nov 15, 2023 $ 0.026
+6.60%
$ 509,199 $ 6,725
Nov 14, 2023 $ 0.0244
-3.44%
$ 475,454 $ 12,482
Nov 13, 2023 $ 0.0255
-8.06%
$ 500,143 $ 13,003
Nov 12, 2023 $ 0.0276
+5.41%
$ 539,033 $ 13,693
Nov 11, 2023 $ 0.0262
+2.38%
$ 512,913 $ 3,312
Nov 10, 2023 $ 0.0257
+2.89%
$ 504,037 $ 5,013
Nov 9, 2023 $ 0.0252
+2.67%
$ 493,302 $ 9,055
Nov 8, 2023 $ 0.0246
+5.82%
$ 480,524 $ 3,827
Nov 7, 2023 $ 0.0232
-7.30%
$ 450,533 $ 3,611
Nov 6, 2023 $ 0.025
+0.76%
$ 486,639 $ 2,213
Nov 5, 2023 $ 0.0249
+3.93%
$ 483,185 $ 6,400
Nov 4, 2023 $ 0.0239
+5.01%
$ 466,733 $ 2,802
Nov 3, 2023 $ 0.0228
+0.20%
$ 444,139 $ 1,428
Nov 2, 2023 $ 0.0228
-3.18%
$ 441,867 $ 2,007
Nov 1, 2023 $ 0.0235
+7.93%
$ 457,217 $ 2,711
Oct 31, 2023 $ 0.0218
-4.79%
$ 422,093 $ 951
Oct 30, 2023 $ 0.0228
-1.02%
$ 443,817 $ 4,694
Oct 29, 2023 $ 0.0231
+0.36%
$ 447,409 $ 1,225
Oct 28, 2023 $ 0.023
+4.44%
$ 446,990 $ 1,447
Oct 27, 2023 $ 0.022
+2.11%
$ 429,773 $ 2,087
Oct 26, 2023 $ 0.0215
+4.52%
$ 422,234 $ 1,884
Oct 25, 2023 $ 0.0205
+1.74%
$ 402,156 $ 1,335
Oct 24, 2023 $ 0.0202
+4.27%
$ 396,692 $ 3,072
Oct 23, 2023 $ 0.0194
+4.33%
$ 381,469 $ 2,407
Oct 22, 2023 $ 0.0186
+3.77%
$ 365,119 $ 2,477
Oct 21, 2023 $ 0.0179
+2.44%
$ 350,602 $ 1,630
Oct 20, 2023 $ 0.0174
-0.62%
$ 339,899 $ 1,820
Oct 19, 2023 $ 0.0175
-2.85%
$ 341,668 $ 781
Oct 18, 2023 $ 0.018
-1.75%
$ 349,332 $ 1,215
Oct 17, 2023 $ 0.0184
-3.96%
$ 356,478 $ 1,068
Oct 16, 2023 $ 0.0191
-0.26%
$ 371,275 $ 2,280
Oct 15, 2023 $ 0.0192
+3.06%
$ 373,445 $ 1,895
Oct 14, 2023 $ 0.0186
+3.04%
$ 362,604 $ 1,942
Oct 13, 2023 $ 0.0181
+1.57%
$ 351,800 $ 856
Oct 12, 2023 $ 0.0178
-0.38%
$ 347,310 $ 1,310
Oct 11, 2023 $ 0.0179
+2.61%
$ 349,174 $ 1,975
Oct 10, 2023 $ 0.0174
+1.30%
$ 346,562 $ 2,136
Oct 9, 2023 $ 0.0172
-3.75%
$ 342,432 $ 4,724
Oct 8, 2023 $ 0.0178
+7.91%
$ 356,167 $ 4,414
Oct 7, 2023 $ 0.0165
-3.77%
$ 324,619 $ 1,590
Oct 6, 2023 $ 0.0172
+0.25%
$ 337,118 $ 1,125
Oct 5, 2023 $ 0.0172
-1.65%
$ 337,496 $ 1,885
Oct 4, 2023 $ 0.0174
+5.63%
$ 343,201 $ 3,878
Oct 3, 2023 $ 0.0166
-3.33%
$ 323,720 $ 3,234
Oct 2, 2023 $ 0.0171
-6.14%
$ 333,191 $ 8,786
Oct 1, 2023 $ 0.0182
+18.37%
$ 353,998 $ 17,153
Sep 30, 2023 $ 0.0154
+0.42%
$ 299,087 $ 659