Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crosschain IOTX Historical Data

CIOTX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2024 $0.0386
-6.09%
$730,792 $61,824
Nov 12, 2024 $0.0411
-9.51%
$781,077 $7,981
Nov 11, 2024 $0.0452
+4.19%
$858,692 $233
Nov 10, 2024 $0.0435
+6.08%
$832,224 $87,312
Nov 9, 2024 $0.0412
+4.06%
$788,738 $45,891
Nov 8, 2024 $0.0389
-2.01%
$745,464 $8
Nov 7, 2024 $0.0396
-0.85%
$757,715 $69,301
Nov 6, 2024 $0.0399
+11.40%
$763,569 $46,383
Nov 5, 2024 $0.0358
-2.49%
$677,098 $169
Nov 4, 2024 $0.036
-0.09%
$-- $45,541
Nov 3, 2024 $0.0361
-3.48%
$682,306 $45,613
Nov 2, 2024 $0.0373
-3.47%
$705,486 $91,427
Nov 1, 2024 $0.0386
-3.45%
$730,911 $11,739
Oct 31, 2024 $0.04
-2.97%
$757,277 $3
Oct 30, 2024 $0.0411
-2.29%
$778,056 $41
Oct 29, 2024 $0.042
+7.08%
$794,129 $13
Oct 28, 2024 $0.0389
+2.05%
$736,649 $38
Oct 27, 2024 $0.0382
+0.94%
$721,934 $11,499
Oct 26, 2024 $0.0378
-0.65%
$715,763 $8
Oct 25, 2024 $0.0377
-9.27%
$713,293 $3,225
Oct 24, 2024 $0.0413
+1.52%
$781,366 $22
Oct 23, 2024 $0.0409
+1.37%
$773,323 $1,879
Oct 22, 2024 $0.0402
-1.14%
$760,451 $1,711
Oct 21, 2024 $0.0406
-3.67%
$768,321 $6,788
Oct 17, 2024 $0.0392
-1.96%
$-- $31,730
Oct 16, 2024 $0.0399
-0.89%
$762,514 $32,829
Oct 15, 2024 $0.041
-2.51%
$782,464 $16,571
Oct 14, 2024 $0.042
+5.56%
$802,532 $25,164
Oct 13, 2024 $0.0396
-2.89%
$755,289 $12,077
Oct 12, 2024 $0.0406
+5.39%
$775,644 $27,892
Oct 11, 2024 $0.0385
+7.35%
$734,810 $53,172
Oct 10, 2024 $0.0358
-1.08%
$683,204 $36,329
Oct 9, 2024 $0.036
+0.22%
$-- $428
Oct 8, 2024 $0.0359
-3.17%
$679,269 $433
Oct 7, 2024 $0.037
-3.98%
$700,670 $14,669
Oct 6, 2024 $0.0369
+0.29%
$698,298 $77
Oct 5, 2024 $0.0371
+0.72%
$-- $37,115
Oct 4, 2024 $0.0368
+0.39%
$697,336 $55,287
Dec 5, 2023 $0.039
+0.26%
$746,620 $0
Dec 4, 2023 $0.0389
+48.19%
$757,726 $33,363
Dec 3, 2023 $0.0262
-1.72%
$511,532 $10,798
Dec 2, 2023 $0.0266
+5.76%
$519,988 $12,240
Dec 1, 2023 $0.0252
-0.67%
$489,541 $6,635
Nov 30, 2023 $0.0253
-1.34%
$492,973 $9,256
Nov 29, 2023 $0.0257
+5.41%
$501,375 $7,860
Nov 28, 2023 $0.0244
+1.93%
$475,413 $3,123
Nov 27, 2023 $0.0238
-4.08%
$465,370 $1,790
Nov 26, 2023 $0.0248
-1.84%
$485,322 $2,799
Nov 25, 2023 $0.0253
+0.82%
$494,012 $2,283
Nov 24, 2023 $0.0251
-0.23%
$490,646 $4,430