Crosschain IOTX Historical Data

CIOTX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0389
-2.01%
$ 745,464 $ 8
Nov 7, 2024 $ 0.0396
-0.85%
$ 757,715 $ 69,301
Nov 6, 2024 $ 0.0399
+11.40%
$ 763,569 $ 46,383
Nov 5, 2024 $ 0.0358
-2.49%
$ 677,098 $ 169
Nov 4, 2024 $ 0.036
-0.09%
$ -- $ 45,541
Nov 3, 2024 $ 0.0361
-3.48%
$ 682,306 $ 45,613
Nov 2, 2024 $ 0.0373
-3.47%
$ 705,486 $ 91,427
Nov 1, 2024 $ 0.0386
-3.45%
$ 730,911 $ 11,739
Oct 31, 2024 $ 0.04
-2.97%
$ 757,277 $ 3
Oct 30, 2024 $ 0.0411
-2.29%
$ 778,056 $ 41
Oct 29, 2024 $ 0.042
+7.08%
$ 794,129 $ 13
Oct 28, 2024 $ 0.0389
+2.05%
$ 736,649 $ 38
Oct 27, 2024 $ 0.0382
+0.94%
$ 721,934 $ 11,499
Oct 26, 2024 $ 0.0378
-0.65%
$ 715,763 $ 8
Oct 25, 2024 $ 0.0377
-9.27%
$ 713,293 $ 3,225
Oct 24, 2024 $ 0.0413
+1.52%
$ 781,366 $ 22
Oct 23, 2024 $ 0.0409
+1.37%
$ 773,323 $ 1,879
Oct 22, 2024 $ 0.0402
-1.14%
$ 760,451 $ 1,711
Oct 21, 2024 $ 0.0406
-3.67%
$ 768,321 $ 6,788
Oct 17, 2024 $ 0.0392
-1.96%
$ -- $ 31,730
Oct 16, 2024 $ 0.0399
-0.89%
$ 762,514 $ 32,829
Oct 15, 2024 $ 0.041
-2.51%
$ 782,464 $ 16,571
Oct 14, 2024 $ 0.042
+5.56%
$ 802,532 $ 25,164
Oct 13, 2024 $ 0.0396
-2.89%
$ 755,289 $ 12,077
Oct 12, 2024 $ 0.0406
+5.39%
$ 775,644 $ 27,892
Oct 11, 2024 $ 0.0385
+7.35%
$ 734,810 $ 53,172
Oct 10, 2024 $ 0.0358
-1.08%
$ 683,204 $ 36,329
Oct 9, 2024 $ 0.036
+0.22%
$ -- $ 428
Oct 8, 2024 $ 0.0359
-3.17%
$ 679,269 $ 433
Oct 7, 2024 $ 0.037
-3.98%
$ 700,670 $ 14,669
Oct 6, 2024 $ 0.0369
+0.29%
$ 698,298 $ 77
Oct 5, 2024 $ 0.0371
+0.72%
$ -- $ 37,115
Oct 4, 2024 $ 0.0368
+0.39%
$ 697,336 $ 55,287
Dec 5, 2023 $ 0.039
+0.26%
$ 746,620 $ 0
Dec 4, 2023 $ 0.0389
+48.19%
$ 757,726 $ 33,363
Dec 3, 2023 $ 0.0262
-1.72%
$ 511,532 $ 10,798
Dec 2, 2023 $ 0.0266
+5.76%
$ 519,988 $ 12,240
Dec 1, 2023 $ 0.0252
-0.67%
$ 489,541 $ 6,635
Nov 30, 2023 $ 0.0253
-1.34%
$ 492,973 $ 9,256
Nov 29, 2023 $ 0.0257
+5.41%
$ 501,375 $ 7,860
Nov 28, 2023 $ 0.0244
+1.93%
$ 475,413 $ 3,123
Nov 27, 2023 $ 0.0238
-4.08%
$ 465,370 $ 1,790
Nov 26, 2023 $ 0.0248
-1.84%
$ 485,322 $ 2,799
Nov 25, 2023 $ 0.0253
+0.82%
$ 494,012 $ 2,283
Nov 24, 2023 $ 0.0251
-0.23%
$ 490,646 $ 4,430
Nov 23, 2023 $ 0.0252
+2.41%
$ 486,302 $ 4,106
Nov 22, 2023 $ 0.0246
+13.08%
$ 478,404 $ 6,501
Nov 21, 2023 $ 0.0218
-9.79%
$ 424,890 $ 1,564
Nov 20, 2023 $ 0.0242
+0.88%
$ 471,920 $ 2,226
Nov 19, 2023 $ 0.0239
+1.33%
$ 467,071 $ 1,501