Coinranking
Crosschain IOTX Historical Data
CIOTX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Nov 8, 2024 | $0.0389 | -2.01% | ||
| Nov 7, 2024 | $0.0396 | -0.85% | ||
| Nov 6, 2024 | $0.0399 | +11.40% | ||
| Nov 5, 2024 | $0.0358 | -2.49% | ||
| Nov 4, 2024 | $0.036 | -0.09% | ||
| Nov 3, 2024 | $0.0361 | -3.48% | ||
| Nov 2, 2024 | $0.0373 | -3.47% | ||
| Nov 1, 2024 | $0.0386 | -3.45% | ||
| Oct 31, 2024 | $0.04 | -2.97% | ||
| Oct 30, 2024 | $0.0411 | -2.29% | ||
| Oct 29, 2024 | $0.042 | +7.08% | ||
| Oct 28, 2024 | $0.0389 | +2.05% | ||
| Oct 27, 2024 | $0.0382 | +0.94% | ||
| Oct 26, 2024 | $0.0378 | -0.65% | ||
| Oct 25, 2024 | $0.0377 | -9.27% | ||
| Oct 24, 2024 | $0.0413 | +1.52% | ||
| Oct 23, 2024 | $0.0409 | +1.37% | ||
| Oct 22, 2024 | $0.0402 | -1.14% | ||
| Oct 21, 2024 | $0.0406 | -3.67% | ||
| Oct 17, 2024 | $0.0392 | -1.96% | ||
| Oct 16, 2024 | $0.0399 | -0.89% | ||
| Oct 15, 2024 | $0.041 | -2.51% | ||
| Oct 14, 2024 | $0.042 | +5.56% | ||
| Oct 13, 2024 | $0.0396 | -2.89% | ||
| Oct 12, 2024 | $0.0406 | +5.39% | ||
| Oct 11, 2024 | $0.0385 | +7.35% | ||
| Oct 10, 2024 | $0.0358 | -1.08% | ||
| Oct 9, 2024 | $0.036 | +0.22% | ||
| Oct 8, 2024 | $0.0359 | -3.17% | ||
| Oct 7, 2024 | $0.037 | -3.98% | ||
| Oct 6, 2024 | $0.0369 | +0.29% | ||
| Oct 5, 2024 | $0.0371 | +0.72% | ||
| Oct 4, 2024 | $0.0368 | +0.39% | ||
| Dec 5, 2023 | $0.039 | +0.26% | ||
| Dec 4, 2023 | $0.0389 | +48.19% | ||
| Dec 3, 2023 | $0.0262 | -1.72% | ||
| Dec 2, 2023 | $0.0266 | +5.76% | ||
| Dec 1, 2023 | $0.0252 | -0.67% | ||
| Nov 30, 2023 | $0.0253 | -1.34% | ||
| Nov 29, 2023 | $0.0257 | +5.41% | ||
| Nov 28, 2023 | $0.0244 | +1.93% | ||
| Nov 27, 2023 | $0.0238 | -4.08% | ||
| Nov 26, 2023 | $0.0248 | -1.84% | ||
| Nov 25, 2023 | $0.0253 | +0.82% | ||
| Nov 24, 2023 | $0.0251 | -0.23% | ||
| Nov 23, 2023 | $0.0252 | +2.41% | ||
| Nov 22, 2023 | $0.0246 | +13.08% | ||
| Nov 21, 2023 | $0.0218 | -9.79% | ||
| Nov 20, 2023 | $0.0242 | +0.88% | ||
| Nov 19, 2023 | $0.0239 | +1.33% | ||