Coinranking
Crosschain IOTX Historical Data
CIOTX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 2025 | $0.0192 | -2.31% | ||
| Jul 7, 2025 | $0.0196 | -1.44% | ||
| Jul 6, 2025 | $0.0199 | +2.76% | ||
| Jul 5, 2025 | $0.0194 | -0.14% | ||
| Jun 30, 2025 | $0.0211 | -0.37% | ||
| Jun 28, 2025 | $0.0193 | -0.57% | ||
| Jun 27, 2025 | $0.0194 | +0.63% | ||
| Jun 26, 2025 | $0.0193 | -7.66% | ||
| Jun 25, 2025 | $0.0209 | -5.02% | ||
| Jun 24, 2025 | $0.0219 | +2.04% | ||
| Jun 23, 2025 | $0.0214 | +7.60% | ||
| Jun 22, 2025 | $0.0199 | +4.36% | ||
| Jun 21, 2025 | $0.0191 | -6.36% | ||
| Jun 20, 2025 | $0.0204 | -0.30% | ||
| Jun 19, 2025 | $0.0204 | -4.26% | ||
| Jun 18, 2025 | $0.0213 | +5.71% | ||
| Jun 17, 2025 | $0.0201 | -1.83% | ||
| Jun 16, 2025 | $0.0206 | +2.44% | ||
| Jun 15, 2025 | $0.0201 | +2.35% | ||
| Jun 14, 2025 | $0.0196 | +0.61% | ||
| Jun 13, 2025 | $0.0195 | +15.46% | ||
| Jun 12, 2025 | $0.0169 | -3.58% | ||
| Jun 11, 2025 | $0.0179 | -9.23% | ||
| Jun 10, 2025 | $0.0197 | +12.06% | ||
| Jun 9, 2025 | $0.0174 | +1.19% | ||
| Jun 8, 2025 | $0.0172 | -0.23% | ||
| Jun 7, 2025 | $0.0175 | +3.30% | ||
| Jun 6, 2025 | $0.017 | +0.98% | ||
| Jun 5, 2025 | $0.0169 | -7.50% | ||
| Jun 4, 2025 | $0.0182 | -10.57% | ||
| Jun 3, 2025 | $0.0203 | +5.38% | ||
| Jun 2, 2025 | $0.0193 | +2.97% | ||
| Jun 1, 2025 | $0.0188 | +0.86% | ||
| May 31, 2025 | $0.0186 | +15.51% | ||
| May 30, 2025 | $0.0161 | -13.90% | ||
| May 29, 2025 | $0.019 | +5.11% | ||
| May 28, 2025 | $0.018 | +6.25% | ||
| May 27, 2025 | $0.017 | +6.12% | ||
| May 26, 2025 | $0.016 | +4.87% | ||
| May 25, 2025 | $0.0152 | +0.30% | ||
| May 24, 2025 | $0.0152 | -2.05% | ||
| May 23, 2025 | $0.0156 | -6.97% | ||
| May 22, 2025 | $0.0168 | +4.13% | ||
| May 21, 2025 | $0.0161 | +1.78% | ||
| May 20, 2025 | $0.0159 | +2.31% | ||
| May 19, 2025 | $0.0155 | -3.09% | ||
| May 18, 2025 | $0.016 | +6.81% | ||
| May 17, 2025 | $0.0149 | +11.60% | ||
| May 16, 2025 | $0.0135 | +0.44% | ||
| May 15, 2025 | $0.0134 | -7.88% | ||