Crosschain IOTX Historical Data

CIOTX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0192
-2.31%
$ 341,928 $ 68,340
Jul 7, 2025 $ 0.0196
-1.44%
$ 350,018 $ 1,127
Jul 6, 2025 $ 0.0199
+2.76%
$ 354,561 $ 2,243
Jul 5, 2025 $ 0.0194
-0.14%
$ 348,087 $ 989
Jun 30, 2025 $ 0.0211
-0.37%
$ -- $ 3
Jun 28, 2025 $ 0.0193
-0.57%
$ -- $ 1,098
Jun 27, 2025 $ 0.0194
+0.63%
$ 344,583 $ 2,023
Jun 26, 2025 $ 0.0193
-7.66%
$ 342,875 $ 11,410
Jun 25, 2025 $ 0.0209
-5.02%
$ 370,861 $ 2,276
Jun 24, 2025 $ 0.0219
+2.04%
$ 389,819 $ 5,999
Jun 23, 2025 $ 0.0214
+7.60%
$ 383,290 $ 8,213
Jun 22, 2025 $ 0.0199
+4.36%
$ 356,238 $ 14,028
Jun 21, 2025 $ 0.0191
-6.36%
$ 341,286 $ 19,020
Jun 20, 2025 $ 0.0204
-0.30%
$ 363,946 $ 6,744
Jun 19, 2025 $ 0.0204
-4.26%
$ 364,185 $ 7,972
Jun 18, 2025 $ 0.0213
+5.71%
$ 388,931 $ 62,447
Jun 17, 2025 $ 0.0201
-1.83%
$ 368,513 $ 55,810
Jun 16, 2025 $ 0.0206
+2.44%
$ 383,133 $ 14,017
Jun 15, 2025 $ 0.0201
+2.35%
$ 372,270 $ 4,387
Jun 14, 2025 $ 0.0196
+0.61%
$ 364,118 $ 3,217
Jun 13, 2025 $ 0.0195
+15.46%
$ 379,663 $ 29,042
Jun 12, 2025 $ 0.0169
-3.58%
$ 317,426 $ 3,913
Jun 11, 2025 $ 0.0179
-9.23%
$ -- $ 18,200
Jun 10, 2025 $ 0.0197
+12.06%
$ 372,771 $ 27,166
Jun 9, 2025 $ 0.0174
+1.19%
$ 329,999 $ 4,783
Jun 8, 2025 $ 0.0172
-0.23%
$ 329,144 $ 1,912
Jun 7, 2025 $ 0.0175
+3.30%
$ 336,117 $ 2,046
Jun 6, 2025 $ 0.017
+0.98%
$ 319,646 $ 3,959
Jun 5, 2025 $ 0.0169
-7.50%
$ 318,772 $ 15,389
Jun 4, 2025 $ 0.0182
-10.57%
$ 336,957 $ 21,000
Jun 3, 2025 $ 0.0203
+5.38%
$ 376,765 $ 45,153
Jun 2, 2025 $ 0.0193
+2.97%
$ 357,543 $ 10,773
Jun 1, 2025 $ 0.0188
+0.86%
$ 349,576 $ 15,652
May 31, 2025 $ 0.0186
+15.51%
$ 354,064 $ 47,268
May 30, 2025 $ 0.0161
-13.90%
$ 306,515 $ 22,455
May 29, 2025 $ 0.019
+5.11%
$ 360,650 $ 25,184
May 28, 2025 $ 0.018
+6.25%
$ 351,754 $ 26,256
May 27, 2025 $ 0.017
+6.12%
$ 335,487 $ 12,785
May 26, 2025 $ 0.016
+4.87%
$ 315,970 $ 10,956
May 25, 2025 $ 0.0152
+0.30%
$ 302,232 $ 11,132
May 24, 2025 $ 0.0152
-2.05%
$ 302,270 $ 3,706
May 23, 2025 $ 0.0156
-6.97%
$ 306,402 $ 3,591
May 22, 2025 $ 0.0168
+4.13%
$ 331,520 $ 14,309
May 21, 2025 $ 0.0161
+1.78%
$ 318,842 $ 4,467
May 20, 2025 $ 0.0159
+2.31%
$ 312,666 $ 11,456
May 19, 2025 $ 0.0155
-3.09%
$ 304,966 $ 5,316
May 18, 2025 $ 0.016
+6.81%
$ 313,999 $ 14,552
May 17, 2025 $ 0.0149
+11.60%
$ 303,432 $ 20,795
May 16, 2025 $ 0.0135
+0.44%
$ 273,847 $ 13,472
May 15, 2025 $ 0.0134
-7.88%
$ 272,724 $ 52,500