Coinranking
Crosschain IOTX Historical Data
CIOTX
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 14, 2025 | $0.0146 | -1.43% | ||
| May 13, 2025 | $0.0148 | +3.44% | ||
| May 12, 2025 | $0.0143 | -11.95% | ||
| May 11, 2025 | $0.0163 | -1.21% | ||
| May 10, 2025 | $0.0165 | +4.87% | ||
| May 9, 2025 | $0.0157 | +15.35% | ||
| May 8, 2025 | $0.0136 | +11.52% | ||
| May 7, 2025 | $0.0122 | -0.31% | ||
| May 6, 2025 | $0.0123 | -4.77% | ||
| May 5, 2025 | $0.0129 | +3.59% | ||
| May 4, 2025 | $0.0124 | -3.53% | ||
| May 3, 2025 | $0.0129 | -3.71% | ||
| May 2, 2025 | $0.0134 | -2.33% | ||
| May 1, 2025 | $0.0138 | +2.76% | ||
| Apr 30, 2025 | $0.0134 | +1.64% | ||
| Apr 29, 2025 | $0.0138 | -2.24% | ||
| Apr 28, 2025 | $0.0141 | +2.46% | ||
| Apr 27, 2025 | $0.0139 | -0.64% | ||
| Apr 26, 2025 | $0.0138 | -5.19% | ||
| Apr 25, 2025 | $0.0146 | +3.54% | ||
| Apr 24, 2025 | $0.014 | -2.39% | ||
| Apr 23, 2025 | $0.0143 | -5.27% | ||
| Apr 21, 2025 | $0.0138 | +0.00% | ||
| Apr 14, 2025 | $0.0134 | +0.00% | ||
| Apr 8, 2025 | $0.0188 | +0.00% | ||
| Apr 7, 2025 | $0.0135 | -0.08% | ||
| Apr 6, 2025 | $0.0136 | -3.87% | ||
| Apr 5, 2025 | $0.0141 | +9.84% | ||
| Apr 4, 2025 | $0.0128 | -0.94% | ||
| Apr 3, 2025 | $0.013 | +7.38% | ||
| Apr 2, 2025 | $0.0119 | -35.77% | ||
| Apr 1, 2025 | $0.0186 | +7.17% | ||
| Mar 31, 2025 | $0.0172 | +1.60% | ||
| Mar 30, 2025 | $0.0174 | +3.30% | ||
| Mar 29, 2025 | $0.017 | -15.99% | ||
| Mar 28, 2025 | $0.0176 | -1.16% | ||
| Mar 27, 2025 | $0.0187 | +3.45% | ||
| Mar 26, 2025 | $0.0182 | +59.19% | ||
| Mar 25, 2025 | $0.0113 | -6.02% | ||
| Mar 24, 2025 | $0.0119 | +1.85% | ||
| Mar 23, 2025 | $0.0116 | +0.41% | ||
| Mar 22, 2025 | $0.0116 | +2.14% | ||
| Mar 21, 2025 | $0.0114 | -1.83% | ||
| Mar 20, 2025 | $0.0115 | -4.34% | ||
| Mar 19, 2025 | $0.012 | +9.95% | ||
| Mar 18, 2025 | $0.0109 | +1.34% | ||
| Mar 16, 2025 | $0.0179 | +0.00% | ||
| Mar 15, 2025 | $0.0178 | +0.00% | ||
| Mar 11, 2025 | $0.0108 | +0.00% | ||
| Mar 9, 2025 | $0.0157 | +0.00% | ||