Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crosschain IOTX Historical Data

CIOTX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2025 $0.0364
-2.24%
$795,269 $9,934
Jan 1, 2025 $0.0373
+7.28%
$814,680 $5,866
Dec 31, 2024 $0.0348
+9.02%
$759,601 $1,798
Dec 30, 2024 $0.0334
-7.77%
$728,875 $5,745
Dec 29, 2024 $0.0362
-7.22%
$789,835 $6,995
Dec 28, 2024 $0.039
+24.59%
$851,094 $1,729
Dec 27, 2024 $0.0375
+25.54%
$819,049 $669
Dec 26, 2024 $0.0294
-24.76%
$641,231 $12,158
Dec 25, 2024 $0.0388
+28.23%
$847,424 $779
Dec 24, 2024 $0.0304
-1.36%
$663,784 $82
Dec 23, 2024 $0.0309
-14.04%
$674,787 $2,411
Dec 22, 2024 $0.0369
+33.13%
$806,486 $1,176
Dec 21, 2024 $0.0272
-4.26%
$593,940 $11,065
Dec 20, 2024 $0.0294
+10.75%
$642,532 $1,233
Dec 19, 2024 $0.0265
-16.75%
$579,161 $33,827
Dec 18, 2024 $0.0319
-24.47%
$697,417 $45,782
Dec 17, 2024 $0.0425
+17.22%
$929,172 $14,711
Dec 16, 2024 $0.0371
-12.69%
$810,330 $18,136
Dec 15, 2024 $0.042
+4.98%
$917,266 $4,802
Dec 14, 2024 $0.04
-11.89%
$873,965 $11,977
Dec 13, 2024 $0.0452
+9.88%
$987,249 $78,605
Dec 12, 2024 $0.0408
-3.41%
$891,832 $18,715
Dec 11, 2024 $0.0424
+11.09%
$925,876 $113,392
Dec 10, 2024 $0.0416
-3.57%
$895,905 $289,469
Dec 9, 2024 $0.0437
-26.00%
$940,553 $21,662
Dec 8, 2024 $0.059
-2.75%
$1.27 million $811
Dec 7, 2024 $0.0607
+7.87%
$1.31 million $37,329
Dec 6, 2024 $0.0561
+6.26%
$1.21 million $58,046
Dec 5, 2024 $0.0531
-3.37%
$1.1 million $744,345
Dec 4, 2024 $0.0586
+0.17%
$-- $3.58 million
Dec 3, 2024 $0.0585
+5.75%
$1.21 million $3.64 million
Dec 2, 2024 $0.0553
+7.78%
$1.06 million $2.72 million
Dec 1, 2024 $0.0513
+0.43%
$980,264 $120,147
Nov 30, 2024 $0.0511
+5.80%
$975,626 $297,049
Nov 29, 2024 $0.0483
+0.04%
$922,285 $76,521
Nov 28, 2024 $0.0482
+5.73%
$920,394 $369,402
Nov 27, 2024 $0.0458
+7.30%
$872,309 $107,432
Nov 26, 2024 $0.0426
-4.23%
$805,752 $168,305
Nov 25, 2024 $0.0445
-1.57%
$841,944 $182,561
Nov 24, 2024 $0.0458
+2.68%
$866,172 $27,623
Nov 23, 2024 $0.0448
+5.53%
$845,583 $108,227
Nov 22, 2024 $0.0423
+0.74%
$799,123 $14,704
Nov 21, 2024 $0.042
+6.60%
$793,860 $3,218
Nov 20, 2024 $0.0396
-5.88%
$752,450 $42,707
Nov 19, 2024 $0.042
-3.98%
$792,516 $122
Nov 18, 2024 $0.0436
+8.26%
$822,774 $650
Nov 17, 2024 $0.0401
-5.30%
$759,710 $1,611
Nov 16, 2024 $0.0424
+3.78%
$802,179 $5,215
Nov 15, 2024 $0.0408
+7.52%
$773,430 $7,526
Nov 14, 2024 $0.038
-1.61%
$719,151 $148,909