Crosschain IOTX Historical Data

CIOTX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.039
+24.59%
$ 851,094 $ 1,729
Dec 27, 2024 $ 0.0375
+25.54%
$ 819,049 $ 669
Dec 26, 2024 $ 0.0294
-24.76%
$ 641,231 $ 12,158
Dec 25, 2024 $ 0.0388
+28.23%
$ 847,424 $ 779
Dec 24, 2024 $ 0.0304
-1.36%
$ 663,784 $ 82
Dec 23, 2024 $ 0.0309
-14.04%
$ 674,787 $ 2,411
Dec 22, 2024 $ 0.0369
+33.13%
$ 806,486 $ 1,176
Dec 21, 2024 $ 0.0272
-4.26%
$ 593,940 $ 11,065
Dec 20, 2024 $ 0.0294
+10.75%
$ 642,532 $ 1,233
Dec 19, 2024 $ 0.0265
-16.75%
$ 579,161 $ 33,827
Dec 18, 2024 $ 0.0319
-24.47%
$ 697,417 $ 45,782
Dec 17, 2024 $ 0.0425
+17.22%
$ 929,172 $ 14,711
Dec 16, 2024 $ 0.0371
-12.69%
$ 810,330 $ 18,136
Dec 15, 2024 $ 0.042
+4.98%
$ 917,266 $ 4,802
Dec 14, 2024 $ 0.04
-11.89%
$ 873,965 $ 11,977
Dec 13, 2024 $ 0.0452
+9.88%
$ 987,249 $ 78,605
Dec 12, 2024 $ 0.0408
-3.41%
$ 891,832 $ 18,715
Dec 11, 2024 $ 0.0424
+11.09%
$ 925,876 $ 113,392
Dec 10, 2024 $ 0.0416
-3.57%
$ 895,905 $ 289,469
Dec 9, 2024 $ 0.0437
-26.00%
$ 940,553 $ 21,662
Dec 8, 2024 $ 0.059
-2.75%
$ 1.27 million $ 811
Dec 7, 2024 $ 0.0607
+7.87%
$ 1.31 million $ 37,329
Dec 6, 2024 $ 0.0561
+6.26%
$ 1.21 million $ 58,046
Dec 5, 2024 $ 0.0531
-3.37%
$ 1.1 million $ 744,345
Dec 4, 2024 $ 0.0586
+0.17%
$ -- $ 3.58 million
Dec 3, 2024 $ 0.0585
+5.75%
$ 1.21 million $ 3.64 million
Dec 2, 2024 $ 0.0553
+7.78%
$ 1.06 million $ 2.72 million
Dec 1, 2024 $ 0.0513
+0.43%
$ 980,264 $ 120,147
Nov 30, 2024 $ 0.0511
+5.80%
$ 975,626 $ 297,049
Nov 29, 2024 $ 0.0483
+0.04%
$ 922,285 $ 76,521
Nov 28, 2024 $ 0.0482
+5.73%
$ 920,394 $ 369,402
Nov 27, 2024 $ 0.0458
+7.30%
$ 872,309 $ 107,432
Nov 26, 2024 $ 0.0426
-4.23%
$ 805,752 $ 168,305
Nov 25, 2024 $ 0.0445
-1.57%
$ 841,944 $ 182,561
Nov 24, 2024 $ 0.0458
+2.68%
$ 866,172 $ 27,623
Nov 23, 2024 $ 0.0448
+5.53%
$ 845,583 $ 108,227
Nov 22, 2024 $ 0.0423
+0.74%
$ 799,123 $ 14,704
Nov 21, 2024 $ 0.042
+6.60%
$ 793,860 $ 3,218
Nov 20, 2024 $ 0.0396
-5.88%
$ 752,450 $ 42,707
Nov 19, 2024 $ 0.042
-3.98%
$ 792,516 $ 122
Nov 18, 2024 $ 0.0436
+8.26%
$ 822,774 $ 650
Nov 17, 2024 $ 0.0401
-5.30%
$ 759,710 $ 1,611
Nov 16, 2024 $ 0.0424
+3.78%
$ 802,179 $ 5,215
Nov 15, 2024 $ 0.0408
+7.52%
$ 773,430 $ 7,526
Nov 14, 2024 $ 0.038
-1.61%
$ 719,151 $ 148,909
Nov 13, 2024 $ 0.0386
-6.09%
$ 730,792 $ 61,824
Nov 12, 2024 $ 0.0411
-9.51%
$ 781,077 $ 7,981
Nov 11, 2024 $ 0.0452
+4.19%
$ 858,692 $ 233
Nov 10, 2024 $ 0.0435
+6.08%
$ 832,224 $ 87,312
Nov 9, 2024 $ 0.0412
+4.06%
$ 788,738 $ 45,891