AIT Token Historical Data

AIT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.00026
+0.71%
$ 546,629 $ 3,581
Jan 2, 9 AM $ 0.000256
+0.00%
$ 536,632 $ 3,548
Jan 2, 12 AM $ 0.000252
+0.00%
$ 529,673 $ 3,498
Jan 1, 5 PM $ 0.000253
+0.00%
$ 531,997 $ 3,486
Jan 1, 4 PM $ 0.000257
-3.09%
$ 538,960 $ 3,436
Jan 1, 6 AM $ 0.000267
+0.00%
$ 560,034 $ 3,410
Jan 1, 5 AM $ 0.000267
-1.15%
$ 560,759 $ 3,448
Dec 31, 5 AM $ 0.000272
+0.39%
$ 571,825 $ 3,395
Dec 31, 2 AM $ 0.000283
-0.90%
$ 593,860 $ 3,377
Dec 30, 11 PM $ 0.00026
+0.00%
$ 546,260 $ 3,298
Dec 30, 10 PM $ 0.000256
-8.50%
$ 538,101 $ 3,213
Dec 30, 10 AM $ 0.000265
-1.98%
$ 557,215 $ 3,099
Dec 30, 9 AM $ 0.000284
+0.00%
$ -- $ 3,073
Dec 30, 8 AM $ 0.000292
-1.33%
$ -- $ 3,042
Dec 29, 10 AM $ 0.000269
+0.00%
$ 565,481 $ 2,891
Dec 29, 9 AM $ 0.000268
-6.45%
$ 557,620 $ 2,877
Dec 29, 4 AM $ 0.000292
-1.07%
$ 613,443 $ 2,827
Dec 29, 2 AM $ 0.000308
-1.17%
$ 645,985 $ 2,723
Dec 28, 10 PM $ 0.000278
+0.00%
$ 584,794 $ 2,691
Dec 28, 2 PM $ 0.000267
-7.42%
$ 559,781 $ 2,554
Dec 27, 10 PM $ 0.000291
+0.00%
$ 611,941 $ 2,487
Dec 27, 3 PM $ 0.000297
-1.93%
$ 624,024 $ 2,471
Dec 27, 2 AM $ 0.000281
+2.14%
$ 590,959 $ 2,325
Dec 27, 1 AM $ 0.000271
+0.00%
$ 569,661 $ 2,296
Dec 27, 12 AM $ 0.000269
-7.38%
$ 564,489 $ 2,285
Dec 26, 3 AM $ 0.000299
-0.04%
$ 626,927 $ 2,165
Dec 25, 11 PM $ 0.000298
-6.10%
$ 625,073 $ 2,163
Dec 25, 3 PM $ 0.000284
+1.72%
$ 596,218 $ 2,020
Dec 25, 2 PM $ 0.000275
+2.04%
$ 577,494 $ 1,979
Dec 25, 3 AM $ 0.000306
+0.00%
$ 642,784 $ 1,897
Dec 25, 2 AM $ 0.000311
+0.00%
$ 652,183 $ 1,882
Dec 25, 1 AM $ 0.000283
-1.46%
$ 595,230 $ 1,788
Dec 25, 12 AM $ 0.000293
+0.00%
$ 616,240 $ 1,805
Dec 24, 12 PM $ 0.000282
+1.78%
$ 592,266 $ 1,752
Dec 24, 11 AM $ 0.000275
-9.26%
$ 577,684 $ 1,728
Dec 24, 3 AM $ 0.000307
-0.62%
$ 643,771 $ 1,612
Dec 24, 12 AM $ 0.00031
-2.86%
$ 650,482 $ 1,622
Dec 23, 11 PM $ 0.000314
+0.00%
$ 659,438 $ 1,514
Dec 23, 2 PM $ 0.000314
+0.00%
$ 659,065 $ 1,530
Dec 23, 8 AM $ 0.000316
+0.00%
$ 662,904 $ 1,531
Dec 23, 7 AM $ 0.000316
+9.28%
$ 664,008 $ 1,524
Dec 23, 1 AM $ 0.000315
-1.21%
$ 660,693 $ 1,329
Dec 22, 11 PM $ 0.000324
+0.00%
$ 680,110 $ 1,313
Dec 22, 5 PM $ 0.000325
+0.00%
$ 683,226 $ 1,316
Dec 22, 4 PM $ 0.00032
+0.48%
$ 671,946 $ 1,299
Dec 22, 3 PM $ 0.000319
-0.58%
$ 670,162 $ 1,241
Dec 22, 10 AM $ 0.000327
-0.21%
$ 686,846 $ 1,164
Dec 22, 9 AM $ 0.0003
+1.09%
$ 629,180 $ 1,073
Dec 22, 5 AM $ 0.000315
-1.11%
$ 662,240 $ 950
Dec 22, 12 AM $ 0.000326
+0.41%
$ 684,457 $ 952