BlitzCoin Historical Data

BLITZ
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2018 $ 0.174
-82.35%
$ -- $ 179,332
Apr 2018 $ 1.01
+88.38%
$ -- $ 237,493
Mar 2018 $ 0.538
-60.67%
$ -- $ 285,002
Feb 2018 $ 1.38
-38.02%
$ -- $ 264,143
Jan 2018 $ 2.57
-18.77%
$ -- $ 407,964
Dec 2017 $ 3.06
+224.66%
$ -- $ 464,443
Nov 2017 $ 1.06
+12.12%
$ -- $ 229,745
Oct 2017 $ 0.949
-39.59%
$ -- $ 162,122
Sep 2017 $ 1.5
-46.09%
$ -- $ 122,878
Aug 2017 $ 1.82
+88.91%
$ -- $ 119,376
Jul 2017 $ 0.894
-38.78%
$ -- $ 78,298
Jun 2017 $ 1.56
+24.80%
$ -- $ 78,969
May 2017 $ 0.988
+587.13%
$ -- $ 58,205
Apr 2017 $ 0.145
+172.04%
$ -- $ 36,457
Mar 2017 $ 0.0594
+172.00%
$ -- $ 35,007
Feb 2017 $ 0.0247
+12.53%
$ -- $ 29,717
Jan 2017 $ 0.0211
+5.73%
$ -- $ 28,200
Dec 2016 $ 0.0289
+52.83%
$ -- $ 25,548
Nov 2016 $ 0.0202
-4.36%
$ -- $ 21,724
Oct 2016 $ 0.0183
+6.28%
$ -- $ 19,886
Sep 2016 $ 0.0172
-14.75%
$ -- $ 18,172
Aug 2016 $ 0.0244
+56.55%
$ -- $ 17,919
Jul 2016 $ 0.0196
-22.28%
$ -- $ 20,465
Jun 2016 $ 0.0177
-11.17%
$ -- $ 19,189
May 2016 $ 0.0212
-26.88%
$ -- $ 14,302
Apr 2016 $ 0.0225
-52.97%
$ -- $ 13,003
Mar 2016 $ 0.0501
+117.03%
$ -- $ 12,864
Feb 2016 $ 0.023
+79.39%
$ -- $ 11,710
Jan 2016 $ 0.0146
+52.54%
$ -- $ 12,739
Dec 2015 $ 0.0104
+4.00%
$ -- $ 13,130
Nov 2015 $ 0.00869
-23.14%
$ -- $ 10,407
Oct 2015 $ 0.00942
+0.81%
$ -- $ 8,212
Sep 2015 $ 0.0093
-3.47%
$ -- $ 6,998
Aug 2015 $ 0.00924
-34.09%
$ -- $ 7,785
Jul 2015 $ 0.0114
-49.65%
$ -- $ 8,641
Jun 2015 $ 0.0184
+57.57%
$ -- $ 7,140
May 2015 $ 0.0114
-25.52%
$ -- $ 7,347
Download