BlitzCoin Historical Data

BLITZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 20, 2018 $0.174
+0.00%
$-- $8,269
May 19, 2018 $0.159
+0.00%
$-- $8,118
May 18, 2018 $0.229
+0.00%
$-- $8,315
May 17, 2018 $0.267
+0.00%
$-- $8,315
May 16, 2018 $0.287
+0.00%
$-- $8,677
May 15, 2018 $0.28
+0.00%
$-- $8,625
May 14, 2018 $0.27
+0.00%
$-- $8,580
May 13, 2018 $0.295
+0.00%
$-- $8,453
May 12, 2018 $0.336
+0.00%
$-- $8,742
May 11, 2018 $0.484
+0.00%
$-- $9,292
May 10, 2018 $0.439
+0.00%
$-- $9,216
May 9, 2018 $0.219
+0.00%
$-- $9,296
May 8, 2018 $0.267
+0.00%
$-- $9,385
May 7, 2018 $0.297
+0.00%
$-- $9,671
May 6, 2018 $0.382
+0.00%
$-- $9,840
May 5, 2018 $1.03
+0.00%
$-- $9,674
May 4, 2018 $1.14
+0.00%
$-- $9,376
May 3, 2018 $0.983
+0.00%
$-- $9,139
May 2, 2018 $0.911
+0.00%
$-- $9,030
May 1, 2018 $0.983
+0.00%
$-- $9,317
Apr 30, 2018 $1.01
+0.00%
$-- $9,368
Apr 29, 2018 $1.01
+0.00%
$-- $9,241
Apr 28, 2018 $1.02
+0.00%
$-- $9,233
Apr 27, 2018 $0.954
+0.00%
$-- $8,901
Apr 26, 2018 $1.02
+0.00%
$-- $9,254
Apr 25, 2018 $1.07
+0.00%
$-- $9,283
Apr 24, 2018 $1.01
+0.00%
$-- $8,889
Apr 23, 2018 $0.991
+0.00%
$-- $8,889
Apr 22, 2018 $0.977
+0.00%
$-- $8,810
Apr 21, 2018 $0.94
+0.00%
$-- $8,424
Apr 20, 2018 $0.872
+0.00%
$-- $8,217
Apr 19, 2018 $0.8
+0.00%
$-- $8,047
Apr 18, 2018 $0.784
+0.00%
$-- $8,053
Apr 17, 2018 $0.816
+0.00%
$-- $8,093
Apr 16, 2018 $0.823
+0.00%
$-- $8,181
Apr 15, 2018 $0.794
+0.00%
$-- $7,992
Apr 14, 2018 $0.778
+0.00%
$-- $7,971
Apr 13, 2018 $0.715
+0.00%
$-- $7,301
Apr 12, 2018 $0.632
+0.00%
$-- $6,878
Apr 11, 2018 $0.602
+0.00%
$-- $6,787
Apr 10, 2018 $0.56
+0.00%
$-- $6,929
Apr 9, 2018 $0.559
+0.00%
$-- $7,000
Apr 8, 2018 $0.526
+0.00%
$-- $6,890
Apr 7, 2018 $0.52
+0.00%
$-- $6,685
Apr 6, 2018 $0.538
+0.00%
$-- $6,790
Apr 5, 2018 $0.594
+0.00%
$-- $7,155
Apr 4, 2018 $0.587
+0.00%
$-- $7,347
Apr 3, 2018 $0.512
+0.00%
$-- $7,005
Apr 2, 2018 $0.511
+0.00%
$-- $6,848
Download