Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlitzCoin Historical Data

BLITZ Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2016 $0.0195
+0.00%
$-- $738
Nov 16, 2016 $0.0185
+0.00%
$-- $740
Nov 15, 2016 $0.0178
+0.00%
$-- $711
Nov 14, 2016 $0.0179
+0.00%
$-- $705
Nov 13, 2016 $0.0169
+0.00%
$-- $702
Nov 12, 2016 $0.0179
+0.00%
$-- $704
Nov 11, 2016 $0.0183
+0.00%
$-- $715
Nov 10, 2016 $0.0176
+0.00%
$-- $715
Nov 9, 2016 $0.0189
+0.00%
$-- $721
Nov 8, 2016 $0.0202
+0.00%
$-- $711
Nov 7, 2016 $0.0191
+0.00%
$-- $705
Nov 6, 2016 $0.0186
+0.00%
$-- $710
Nov 5, 2016 $0.0165
+0.00%
$-- $702
Nov 4, 2016 $0.0176
+0.00%
$-- $702
Nov 3, 2016 $0.018
+0.00%
$-- $685
Nov 2, 2016 $0.0197
+0.00%
$-- $734
Nov 1, 2016 $0.0211
+0.00%
$-- $727
Oct 31, 2016 $0.0183
+0.00%
$-- $699
Oct 30, 2016 $0.0181
+0.00%
$-- $697
Oct 29, 2016 $0.0187
+0.00%
$-- $715
Oct 28, 2016 $0.0196
+0.00%
$-- $686
Oct 27, 2016 $0.0193
+0.00%
$-- $682
Oct 26, 2016 $0.0223
+0.00%
$-- $675
Oct 25, 2016 $0.0195
+0.00%
$-- $651
Oct 24, 2016 $0.0215
+0.00%
$-- $650
Oct 23, 2016 $0.0185
+0.00%
$-- $653
Oct 22, 2016 $0.0217
+0.00%
$-- $655
Oct 21, 2016 $0.0197
+0.00%
$-- $630
Oct 20, 2016 $0.0164
+0.00%
$-- $628
Oct 19, 2016 $0.0183
+0.00%
$-- $629
Oct 18, 2016 $0.019
+0.00%
$-- $635
Oct 17, 2016 $0.018
+0.00%
$-- $637
Oct 16, 2016 $0.0173
+0.00%
$-- $640
Oct 15, 2016 $0.0165
+0.00%
$-- $637
Oct 14, 2016 $0.0164
+0.00%
$-- $638
Oct 13, 2016 $0.017
+0.00%
$-- $636
Oct 12, 2016 $0.0159
+0.00%
$-- $636
Oct 11, 2016 $0.0171
+0.00%
$-- $640
Oct 10, 2016 $0.0154
+0.00%
$-- $617
Oct 9, 2016 $0.0163
+0.00%
$-- $616
Oct 8, 2016 $0.0163
+0.00%
$-- $618
Oct 7, 2016 $0.0174
+0.00%
$-- $616
Oct 6, 2016 $0.0171
+0.00%
$-- $611
Oct 5, 2016 $0.0166
+0.00%
$-- $612
Oct 4, 2016 $0.0182
+0.00%
$-- $609
Oct 3, 2016 $0.0166
+0.00%
$-- $612
Oct 2, 2016 $0.0165
+0.00%
$-- $611
Oct 1, 2016 $0.0172
+0.00%
$-- $613
Sep 30, 2016 $0.0172
+0.00%
$-- $608
Sep 29, 2016 $0.0173
+0.00%
$-- $605