BlitzCoin Historical Data

BLITZ Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 2016 $ 0.012
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.0119
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.0107
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.0112
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.0156
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.0186
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.0139
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.0121
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.0167
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.0215
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.0289
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.0238
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.0235
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.0184
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.0237
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.0224
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.0246
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.0232
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.0216
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.0199
+0.00%
$ -- $ 537
May 31, 2016 $ 0.0212
+0.00%
$ -- $ 529
May 30, 2016 $ 0.0159
+0.00%
$ -- $ 532
May 29, 2016 $ 0.0147
+0.00%
$ -- $ 516
May 28, 2016 $ 0.0174
+0.00%
$ -- $ 524
May 27, 2016 $ 0.018
+0.00%
$ -- $ 474
May 26, 2016 $ 0.0191
+0.00%
$ -- $ 453
May 25, 2016 $ 0.0173
+0.00%
$ -- $ 450
May 24, 2016 $ 0.0165
+0.00%
$ -- $ 446
May 23, 2016 $ 0.0199
+0.00%
$ -- $ 444
May 22, 2016 $ 0.0228
+0.00%
$ -- $ 440
May 21, 2016 $ 0.02
+0.00%
$ -- $ 444
May 20, 2016 $ 0.022
+0.00%
$ -- $ 442
May 19, 2016 $ 0.0226
+0.00%
$ -- $ 443
May 18, 2016 $ 0.024
+0.00%
$ -- $ 454
May 17, 2016 $ 0.0291
+0.00%
$ -- $ 453
May 16, 2016 $ 0.0295
+0.00%
$ -- $ 455
May 15, 2016 $ 0.0287
+0.00%
$ -- $ 458
May 14, 2016 $ 0.0299
+0.00%
$ -- $ 456
May 13, 2016 $ 0.0323
+0.00%
$ -- $ 455
May 12, 2016 $ 0.0308
+0.00%
$ -- $ 454
May 11, 2016 $ 0.0339
+0.00%
$ -- $ 453
May 10, 2016 $ 0.0351
+0.00%
$ -- $ 449
May 9, 2016 $ 0.037
+0.00%
$ -- $ 460
May 8, 2016 $ 0.036
+0.00%
$ -- $ 458
May 7, 2016 $ 0.0373
+0.00%
$ -- $ 458
May 6, 2016 $ 0.0457
+0.00%
$ -- $ 460
May 5, 2016 $ 0.0394
+0.00%
$ -- $ 448
May 4, 2016 $ 0.0468
+0.00%
$ -- $ 446
May 3, 2016 $ 0.0343
+0.00%
$ -- $ 450
May 2, 2016 $ 0.0338
+0.00%
$ -- $ 444