BlitzCoin Historical Data

BLITZ Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 2016 $ 0.0289
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.0225
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.027
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.0274
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.0308
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.0289
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.0316
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.0297
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.027
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.0334
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.0351
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.0454
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.0428
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.0458
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.0375
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.0394
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.038
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.0381
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.0389
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.0361
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.0451
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.048
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.0561
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.0543
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.0529
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.0484
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.0734
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.0633
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.065
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.0647
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0478
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0501
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.0495
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.0411
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.0424
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.0442
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.0406
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0387
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.0137
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.016
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0143
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.0133
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.0183
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.0143
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.0163
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0186
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.0178
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.0197
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.0245
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.0252
+0.00%
$ -- $ 412