BlitzCoin Historical Data

BLITZ Page 22
Download
Date Close Price change Market cap Trading volume
Jul 6, 2015 $ 0.0301
+0.00%
$ -- $ 269
Jul 5, 2015 $ 0.0237
+0.00%
$ -- $ 270
Jul 4, 2015 $ 0.0261
+0.00%
$ -- $ 261
Jul 3, 2015 $ 0.0258
+0.00%
$ -- $ 255
Jul 2, 2015 $ 0.0201
+0.00%
$ -- $ 255
Jul 1, 2015 $ 0.0225
+0.00%
$ -- $ 258
Jun 30, 2015 $ 0.0184
+0.00%
$ -- $ 264
Jun 29, 2015 $ 0.0172
+0.00%
$ -- $ 257
Jun 28, 2015 $ 0.0154
+0.00%
$ -- $ 249
Jun 27, 2015 $ 0.0176
+0.00%
$ -- $ 251
Jun 26, 2015 $ 0.0157
+0.00%
$ -- $ 243
Jun 25, 2015 $ 0.0146
+0.00%
$ -- $ 243
Jun 24, 2015 $ 0.0147
+0.00%
$ -- $ 241
Jun 23, 2015 $ 0.0158
+0.00%
$ -- $ 244
Jun 22, 2015 $ 0.0149
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.0143
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.0143
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.0143
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.0156
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.0162
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.015
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.014
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.0138
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.0138
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.0153
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.0184
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.0138
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.0129
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.0141
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.0126
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.011
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.0131
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.0126
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.0113
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.0115
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.0117
+0.00%
$ -- $ 223
May 31, 2015 $ 0.0114
+0.00%
$ -- $ 230
May 30, 2015 $ 0.0125
+0.00%
$ -- $ 233
May 29, 2015 $ 0.0146
+0.00%
$ -- $ 237
May 28, 2015 $ 0.0119
+0.00%
$ -- $ 237
May 27, 2015 $ 0.0116
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0116
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0131
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0124
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0129
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0152
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0123
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0164
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0181
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0162
+0.00%
$ -- $ 233