BlitzCoin Historical Data

BLITZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.0151
+25.00%
$ -- $ 4,559
Jun 13 $ 0.0119
-1.89%
$ -- $ 5,096
Jun 6 $ 0.0167
-29.59%
$ -- $ 4,150
May 30 $ 0.0224
+41.01%
$ -- $ 3,850
May 23 $ 0.0147
-26.23%
$ -- $ 3,307
May 16 $ 0.0228
-22.86%
$ -- $ 3,130
May 9 $ 0.0287
-22.50%
$ -- $ 3,187
May 2 $ 0.036
+6.58%
$ -- $ 3,164
Apr 25 $ 0.0289
-8.45%
$ -- $ 3,179
Apr 18 $ 0.0297
-34.99%
$ -- $ 3,106
Apr 11 $ 0.0375
-16.90%
$ -- $ 2,979
Apr 4 $ 0.048
-24.15%
$ -- $ 2,939
Mar 28 $ 0.065
+53.22%
$ -- $ 2,919
Mar 21 $ 0.0442
+232.13%
$ -- $ 2,916
Mar 14 $ 0.0183
-25.40%
$ -- $ 2,892
Mar 7 $ 0.0252
+24.06%
$ -- $ 2,897
Feb 29 $ 0.0203
-11.79%
$ -- $ 2,930
Feb 22 $ 0.0316
+20.77%
$ -- $ 2,995
Feb 15 $ 0.0268
+116.86%
$ -- $ 2,944
Feb 8 $ 0.0114
+27.05%
$ -- $ 2,689
Feb 1 $ 0.0087
-32.08%
$ -- $ 2,646
Jan 25 $ 0.0146
+48.83%
$ -- $ 2,685
Jan 18 $ 0.01
+9.14%
$ -- $ 2,762
Jan 11 $ 0.00781
-37.27%
$ -- $ 2,894
Jan 4 $ 0.00763
-19.89%
$ -- $ 3,100
Dec 28 $ 0.00738
-48.23%
$ -- $ 3,009
Dec 21 $ 0.0162
+47.63%
$ -- $ 3,062
Dec 14 $ 0.0102
+0.49%
$ -- $ 3,180
Dec 7 $ 0.00995
-15.86%
$ -- $ 2,953
Nov 30 $ 0.0124
+42.87%
$ -- $ 2,602
Nov 23 $ 0.00899
+0.20%
$ -- $ 2,408
Nov 16 $ 0.00884
-27.45%
$ -- $ 2,294
Nov 9 $ 0.0148
+29.47%
$ -- $ 2,338
Nov 2 $ 0.00925
-40.19%
$ -- $ 2,666
Oct 26 $ 0.0113
-32.03%
$ -- $ 2,158
Oct 19 $ 0.0119
-27.23%
$ -- $ 1,922
Oct 12 $ 0.0139
+32.45%
$ -- $ 1,795
Oct 5 $ 0.01
-11.16%
$ -- $ 1,709
Sep 28 $ 0.0119
-0.59%
$ -- $ 1,662
Sep 21 $ 0.00883
+8.43%
$ -- $ 1,622
Sep 14 $ 0.0102
+18.31%
$ -- $ 1,615
Sep 7 $ 0.0105
-12.27%
$ -- $ 1,664
Aug 31 $ 0.012
+29.75%
$ -- $ 1,615
Aug 24 $ 0.0126
+8.18%
$ -- $ 1,568
Aug 17 $ 0.0132
+27.79%
$ -- $ 1,653
Aug 10 $ 0.0118
-22.06%
$ -- $ 1,846
Aug 3 $ 0.0179
+27.13%
$ -- $ 1,926
Jul 27 $ 0.0141
+6.43%
$ -- $ 2,008
Jul 20 $ 0.0133
-31.39%
$ -- $ 1,974
Jul 13 $ 0.0123
-34.75%
$ -- $ 1,964