CAPITAL X CELL Historical Data

CXC Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $0.0000497
-5.39%
$-- $783
May 25, 2022 $0.0000528
-2.36%
$-- $890
May 24, 2022 $0.000054
+4.34%
$-- $1,001
May 23, 2022 $0.000052
-4.06%
$-- $851
May 22, 2022 $0.000055
+4.78%
$-- $1,622
May 21, 2022 $0.0000525
+4.13%
$-- $817
May 20, 2022 $0.000051
-3.32%
$-- $766
May 19, 2022 $0.0000534
-23.91%
$-- $692
May 18, 2022 $0.0000702
-0.64%
$-- $151,414
May 17, 2022 $0.0000702
-11.00%
$-- $1,613
May 16, 2022 $0.0000789
+0.00%
$-- $1,262
May 15, 2022 $0.0000781
+0.00%
$-- $1,266
May 14, 2022 $0.0000781
-0.99%
$-- $1,225
May 13, 2022 $0.0000789
-13.58%
$-- $1,182
May 12, 2022 $0.0000913
+0.00%
$-- $2,902
May 11, 2022 $0.0000904
-10.82%
$-- $1,434
May 10, 2022 $0.000102
-21.62%
$-- $1,340
May 9, 2022 $0.000129
-0.01%
$-- $2,174
May 8, 2022 $0.000131
-0.04%
$-- $1,547
May 7, 2022 $0.000131
-14.99%
$-- $72,392
May 6, 2022 $0.000152
-0.73%
$-- $2,759
May 5, 2022 $0.000154
-17.86%
$-- $110,526
May 4, 2022 $0.000184
-48.31%
$-- $506,412
May 3, 2022 $0.000367
-66.70%
$-- $160,130
May 2, 2022 $0.0011
+4.17%
$-- $57,753
May 1, 2022 $0.0011
-5.82%
$-- $103,235
Apr 30, 2022 $0.00113
+70.33%
$-- $112,473
Apr 29, 2022 $0.000691
-35.72%
$-- $51,797
Apr 28, 2022 $0.00113
-19.86%
$-- $64,143
Apr 27, 2022 $0.0014
-18.56%
$-- $65,280
Apr 26, 2022 $0.00174
-4.40%
$-- $81,157
Apr 25, 2022 $0.00184
+11.54%
$-- $58,399
Apr 24, 2022 $0.00168
+17.79%
$-- $57,734
Apr 23, 2022 $0.00138
-39.21%
$-- $47,899
Apr 22, 2022 $0.00233
+3.93%
$-- $64,184
Apr 21, 2022 $0.00224
-12.44%
$-- $42,751
Apr 20, 2022 $0.00255
+11.33%
$-- $59,583
Apr 19, 2022 $0.00229
-17.75%
$-- $56,335
Apr 18, 2022 $0.00279
-10.05%
$-- $57,536
Apr 17, 2022 $0.00311
+24.24%
$-- $45,385
Apr 16, 2022 $0.00251
-20.37%
$-- $54,612
Apr 15, 2022 $0.00315
+0.06%
$-- $56,174
Apr 14, 2022 $0.00316
+22.00%
$-- $56,620
Apr 13, 2022 $0.00258
-5.32%
$-- $54,779
Apr 12, 2022 $0.00269
-13.34%
$-- $54,605
Apr 11, 2022 $0.00309
+14.26%
$-- $50,913
Apr 10, 2022 $0.00272
-11.99%
$-- $51,202
Apr 9, 2022 $0.00304
+6.71%
$-- $53,964
Apr 8, 2022 $0.00281
+49.65%
$-- $56,315
Apr 7, 2022 $0.00191
-32.33%
$-- $41,656