CAPITAL X CELL Historical Data

CXC Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 0.0000497
-5.39%
$ -- $ 783
May 25, 2022 $ 0.0000528
-2.36%
$ -- $ 890
May 24, 2022 $ 0.000054
+4.34%
$ -- $ 1,001
May 23, 2022 $ 0.000052
-4.06%
$ -- $ 851
May 22, 2022 $ 0.000055
+4.78%
$ -- $ 1,622
May 21, 2022 $ 0.0000525
+4.13%
$ -- $ 817
May 20, 2022 $ 0.000051
-3.32%
$ -- $ 766
May 19, 2022 $ 0.0000534
-23.91%
$ -- $ 692
May 18, 2022 $ 0.0000702
-0.64%
$ -- $ 151,414
May 17, 2022 $ 0.0000702
-11.00%
$ -- $ 1,613
May 16, 2022 $ 0.0000789
+0.00%
$ -- $ 1,262
May 15, 2022 $ 0.0000781
+0.00%
$ -- $ 1,266
May 14, 2022 $ 0.0000781
-0.99%
$ -- $ 1,225
May 13, 2022 $ 0.0000789
-13.58%
$ -- $ 1,182
May 12, 2022 $ 0.0000913
+0.00%
$ -- $ 2,902
May 11, 2022 $ 0.0000904
-10.82%
$ -- $ 1,434
May 10, 2022 $ 0.000102
-21.62%
$ -- $ 1,340
May 9, 2022 $ 0.000129
-0.01%
$ -- $ 2,174
May 8, 2022 $ 0.000131
-0.04%
$ -- $ 1,547
May 7, 2022 $ 0.000131
-14.99%
$ -- $ 72,392
May 6, 2022 $ 0.000152
-0.73%
$ -- $ 2,759
May 5, 2022 $ 0.000154
-17.86%
$ -- $ 110,526
May 4, 2022 $ 0.000184
-48.31%
$ -- $ 506,412
May 3, 2022 $ 0.000367
-66.70%
$ -- $ 160,130
May 2, 2022 $ 0.0011
+4.17%
$ -- $ 57,753
May 1, 2022 $ 0.0011
-5.82%
$ -- $ 103,235
Apr 30, 2022 $ 0.00113
+70.33%
$ -- $ 112,473
Apr 29, 2022 $ 0.000691
-35.72%
$ -- $ 51,797
Apr 28, 2022 $ 0.00113
-19.86%
$ -- $ 64,143
Apr 27, 2022 $ 0.0014
-18.56%
$ -- $ 65,280
Apr 26, 2022 $ 0.00174
-4.40%
$ -- $ 81,157
Apr 25, 2022 $ 0.00184
+11.54%
$ -- $ 58,399
Apr 24, 2022 $ 0.00168
+17.79%
$ -- $ 57,734
Apr 23, 2022 $ 0.00138
-39.21%
$ -- $ 47,899
Apr 22, 2022 $ 0.00233
+3.93%
$ -- $ 64,184
Apr 21, 2022 $ 0.00224
-12.44%
$ -- $ 42,751
Apr 20, 2022 $ 0.00255
+11.33%
$ -- $ 59,583
Apr 19, 2022 $ 0.00229
-17.75%
$ -- $ 56,335
Apr 18, 2022 $ 0.00279
-10.05%
$ -- $ 57,536
Apr 17, 2022 $ 0.00311
+24.24%
$ -- $ 45,385
Apr 16, 2022 $ 0.00251
-20.37%
$ -- $ 54,612
Apr 15, 2022 $ 0.00315
+0.06%
$ -- $ 56,174
Apr 14, 2022 $ 0.00316
+22.00%
$ -- $ 56,620
Apr 13, 2022 $ 0.00258
-5.32%
$ -- $ 54,779
Apr 12, 2022 $ 0.00269
-13.34%
$ -- $ 54,605
Apr 11, 2022 $ 0.00309
+14.26%
$ -- $ 50,913
Apr 10, 2022 $ 0.00272
-11.99%
$ -- $ 51,202
Apr 9, 2022 $ 0.00304
+6.71%
$ -- $ 53,964
Apr 8, 2022 $ 0.00281
+49.65%
$ -- $ 56,315
Apr 7, 2022 $ 0.00191
-32.33%
$ -- $ 41,656