CAPITAL X CELL Historical Data

CXC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $0.00279
+8.66%
$-- $54,440
Apr 5, 2022 $0.00266
-10.52%
$-- $51,298
Apr 4, 2022 $0.00303
+15.88%
$-- $57,530
Apr 3, 2022 $0.00254
+2.46%
$-- $50,113
Apr 2, 2022 $0.00248
-13.41%
$-- $43,608
Apr 1, 2022 $0.00288
+26.12%
$-- $60,261
Mar 31, 2022 $0.00224
-38.82%
$-- $59,675
Mar 30, 2022 $0.00358
+8.49%
$-- $55,191
Mar 29, 2022 $0.00332
+44.75%
$-- $48,540
Mar 28, 2022 $0.00232
-4.09%
$-- $49,431
Mar 27, 2022 $0.00242
-9.38%
$-- $43,699
Mar 26, 2022 $0.00268
-7.31%
$-- $57,912
Mar 25, 2022 $0.00289
+19.06%
$-- $44,819
Mar 24, 2022 $0.00245
+1.37%
$-- $48,985
Mar 23, 2022 $0.00245
-7.06%
$-- $47,553
Mar 22, 2022 $0.00265
+4.78%
$-- $44,885
Mar 21, 2022 $0.00252
+13.03%
$-- $41,910
Mar 20, 2022 $0.00234
-1.89%
$-- $16,064
Mar 19, 2022 $0.00226
-36.14%
$-- $23,567
Mar 18, 2022 $0.00355
-11.48%
$-- $26,837
Mar 17, 2022 $0.00399
-1.07%
$-- $26,051
Mar 16, 2022 $0.00402
-8.57%
$-- $28,943
Mar 15, 2022 $0.00442
+1.82%
$-- $31,610
Mar 14, 2022 $0.00435
-0.02%
$-- $30,630
Mar 13, 2022 $0.00436
-0.95%
$-- $30,124
Mar 12, 2022 $0.00439
-0.52%
$-- $34,159
Mar 11, 2022 $0.00442
+1.26%
$-- $32,094
Mar 10, 2022 $0.00435
-22.95%
$-- $33,663
Mar 9, 2022 $0.00564
+0.55%
$-- $41,959
Mar 8, 2022 $0.00562
-0.60%
$-- $37,311
Mar 7, 2022 $0.00565
-1.72%
$-- $36,106
Mar 6, 2022 $0.00574
-0.14%
$-- $43,616
Mar 5, 2022 $0.00575
+0.60%
$-- $47,350
Mar 4, 2022 $0.00571
+0.30%
$-- $39,509
Mar 3, 2022 $0.00569
-0.89%
$-- $41,985
Mar 2, 2022 $0.0057
-0.26%
$-- $39,362
Mar 1, 2022 $0.00572
-0.19%
$-- $41,505
Feb 28, 2022 $0.00575
+0.14%
$-- $42,121
Feb 27, 2022 $0.00574
+0.40%
$-- $42,503
Feb 26, 2022 $0.00572
+0.35%
$-- $43,450
Feb 25, 2022 $0.00568
-12.06%
$-- $41,805
Feb 24, 2022 $0.00645
+0.61%
$-- $45,190
Feb 23, 2022 $0.00642
+0.00%
$-- $50,650
Feb 22, 2022 $0.00642
+0.72%
$-- $44,205
Feb 21, 2022 $0.00636
-0.86%
$-- $46,713
Feb 20, 2022 $0.00639
-7.75%
$-- $52,348
Feb 19, 2022 $0.00693
-0.50%
$-- $54,537
Feb 18, 2022 $0.00695
-0.67%
$-- $53,549
Feb 17, 2022 $0.00698
-0.99%
$-- $59,347
Feb 16, 2022 $0.00704
+0.37%
$-- $50,762