CAPITAL X CELL Historical Data

CXC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 0.00279
+8.66%
$ -- $ 54,440
Apr 5, 2022 $ 0.00266
-10.52%
$ -- $ 51,298
Apr 4, 2022 $ 0.00303
+15.88%
$ -- $ 57,530
Apr 3, 2022 $ 0.00254
+2.46%
$ -- $ 50,113
Apr 2, 2022 $ 0.00248
-13.41%
$ -- $ 43,608
Apr 1, 2022 $ 0.00288
+26.12%
$ -- $ 60,261
Mar 31, 2022 $ 0.00224
-38.82%
$ -- $ 59,675
Mar 30, 2022 $ 0.00358
+8.49%
$ -- $ 55,191
Mar 29, 2022 $ 0.00332
+44.75%
$ -- $ 48,540
Mar 28, 2022 $ 0.00232
-4.09%
$ -- $ 49,431
Mar 27, 2022 $ 0.00242
-9.38%
$ -- $ 43,699
Mar 26, 2022 $ 0.00268
-7.31%
$ -- $ 57,912
Mar 25, 2022 $ 0.00289
+19.06%
$ -- $ 44,819
Mar 24, 2022 $ 0.00245
+1.37%
$ -- $ 48,985
Mar 23, 2022 $ 0.00245
-7.06%
$ -- $ 47,553
Mar 22, 2022 $ 0.00265
+4.78%
$ -- $ 44,885
Mar 21, 2022 $ 0.00252
+13.03%
$ -- $ 41,910
Mar 20, 2022 $ 0.00234
-1.89%
$ -- $ 16,064
Mar 19, 2022 $ 0.00226
-36.14%
$ -- $ 23,567
Mar 18, 2022 $ 0.00355
-11.48%
$ -- $ 26,837
Mar 17, 2022 $ 0.00399
-1.07%
$ -- $ 26,051
Mar 16, 2022 $ 0.00402
-8.57%
$ -- $ 28,943
Mar 15, 2022 $ 0.00442
+1.82%
$ -- $ 31,610
Mar 14, 2022 $ 0.00435
-0.02%
$ -- $ 30,630
Mar 13, 2022 $ 0.00436
-0.95%
$ -- $ 30,124
Mar 12, 2022 $ 0.00439
-0.52%
$ -- $ 34,159
Mar 11, 2022 $ 0.00442
+1.26%
$ -- $ 32,094
Mar 10, 2022 $ 0.00435
-22.95%
$ -- $ 33,663
Mar 9, 2022 $ 0.00564
+0.55%
$ -- $ 41,959
Mar 8, 2022 $ 0.00562
-0.60%
$ -- $ 37,311
Mar 7, 2022 $ 0.00565
-1.72%
$ -- $ 36,106
Mar 6, 2022 $ 0.00574
-0.14%
$ -- $ 43,616
Mar 5, 2022 $ 0.00575
+0.60%
$ -- $ 47,350
Mar 4, 2022 $ 0.00571
+0.30%
$ -- $ 39,509
Mar 3, 2022 $ 0.00569
-0.89%
$ -- $ 41,985
Mar 2, 2022 $ 0.0057
-0.26%
$ -- $ 39,362
Mar 1, 2022 $ 0.00572
-0.19%
$ -- $ 41,505
Feb 28, 2022 $ 0.00575
+0.14%
$ -- $ 42,121
Feb 27, 2022 $ 0.00574
+0.40%
$ -- $ 42,503
Feb 26, 2022 $ 0.00572
+0.35%
$ -- $ 43,450
Feb 25, 2022 $ 0.00568
-12.06%
$ -- $ 41,805
Feb 24, 2022 $ 0.00645
+0.61%
$ -- $ 45,190
Feb 23, 2022 $ 0.00642
+0.00%
$ -- $ 50,650
Feb 22, 2022 $ 0.00642
+0.72%
$ -- $ 44,205
Feb 21, 2022 $ 0.00636
-0.86%
$ -- $ 46,713
Feb 20, 2022 $ 0.00639
-7.75%
$ -- $ 52,348
Feb 19, 2022 $ 0.00693
-0.50%
$ -- $ 54,537
Feb 18, 2022 $ 0.00695
-0.67%
$ -- $ 53,549
Feb 17, 2022 $ 0.00698
-0.99%
$ -- $ 59,347
Feb 16, 2022 $ 0.00704
+0.37%
$ -- $ 50,762