CAPITAL X CELL Historical Data

CXC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $ 0.007
-0.04%
$ -- $ 54,420
Feb 14, 2022 $ 0.00697
-11.17%
$ -- $ 54,548
Feb 13, 2022 $ 0.00784
-0.70%
$ -- $ 58,017
Feb 12, 2022 $ 0.00792
-0.09%
$ -- $ 59,368
Feb 11, 2022 $ 0.00793
-1.22%
$ -- $ 63,311
Feb 10, 2022 $ 0.00803
+2.37%
$ -- $ 58,963
Feb 9, 2022 $ 0.00785
-0.06%
$ -- $ 57,987
Feb 8, 2022 $ 0.00785
+1.96%
$ -- $ 63,557
Feb 7, 2022 $ 0.00771
-0.62%
$ -- $ 55,597
Feb 6, 2022 $ 0.00777
-0.01%
$ -- $ 59,877
Feb 5, 2022 $ 0.00774
-0.85%
$ -- $ 53,593
Feb 4, 2022 $ 0.00782
+1.53%
$ -- $ 59,892
Feb 3, 2022 $ 0.0077
-0.99%
$ -- $ 58,366
Feb 2, 2022 $ 0.00779
-0.79%
$ -- $ 58,958
Feb 1, 2022 $ 0.00786
-0.06%
$ -- $ 61,799
Jan 31, 2022 $ 0.00787
+0.28%
$ -- $ 58,981
Jan 30, 2022 $ 0.00787
+1.88%
$ -- $ 53,709
Jan 29, 2022 $ 0.00771
-0.01%
$ -- $ 58,796
Jan 28, 2022 $ 0.00771
-0.53%
$ -- $ 61,267
Jan 27, 2022 $ 0.00773
-1.13%
$ -- $ 62,299
Jan 26, 2022 $ 0.00782
-3.40%
$ -- $ 60,211
Jan 25, 2022 $ 0.00811
-12.38%
$ -- $ 74,303
Jan 24, 2022 $ 0.00925
-1.90%
$ -- $ 68,266
Jan 23, 2022 $ 0.00942
-0.69%
$ -- $ 62,398
Jan 22, 2022 $ 0.00949
+0.58%
$ -- $ 73,516
Jan 21, 2022 $ 0.00942
+2.32%
$ -- $ 92,986
Jan 20, 2022 $ 0.00921
+0.55%
$ -- $ 74,263
Jan 19, 2022 $ 0.00918
+0.40%
$ -- $ 62,619
Jan 18, 2022 $ 0.00915
-1.97%
$ -- $ 81,855
Jan 17, 2022 $ 0.00936
+1.68%
$ -- $ 132,324
Jan 16, 2022 $ 0.0092
-1.67%
$ -- $ 125,962
Jan 15, 2022 $ 0.00932
-0.76%
$ -- $ 148,124
Jan 14, 2022 $ 0.00955
-8.35%
$ -- $ 129,591
Jan 13, 2022 $ 0.0104
-0.52%
$ -- $ 155,314
Jan 12, 2022 $ 0.0104
-12.84%
$ -- $ 138,031
Jan 11, 2022 $ 0.012
+0.88%
$ -- $ 176,460
Jan 10, 2022 $ 0.0119
+0.57%
$ -- $ 182,375
Jan 9, 2022 $ 0.0118
-0.03%
$ -- $ 160,727
Jan 8, 2022 $ 0.0118
+0.11%
$ -- $ 165,472
Jan 7, 2022 $ 0.0118
-17.33%
$ -- $ 170,059
Jan 6, 2022 $ 0.0143
-0.21%
$ -- $ 217,548
Jan 5, 2022 $ 0.0144
-8.60%
$ -- $ 213,938
Jan 4, 2022 $ 0.0157
-1.27%
$ -- $ 221,284
Jan 3, 2022 $ 0.016
+1.93%
$ -- $ 247,954
Jan 2, 2022 $ 0.0157
-1.78%
$ -- $ 240,282
Jan 1, 2022 $ 0.016
+0.63%
$ -- $ 245,098
Dec 31, 2021 $ 0.0159
-11.71%
$ -- $ 241,657
Dec 30, 2021 $ 0.018
-0.09%
$ -- $ 262,412
Dec 29, 2021 $ 0.018
-0.33%
$ -- $ 231,017
Dec 28, 2021 $ 0.018
+3.79%
$ -- $ 240,708