CAPITAL X CELL Historical Data

CXC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.0977
-11.34%
$ -- $ 700,905
Oct 27, 2021 $ 0.11
-12.30%
$ -- $ 937,832
Oct 26, 2021 $ 0.128
+24.22%
$ -- $ 799,258
Oct 25, 2021 $ 0.101
+60.44%
$ -- $ 522,984
Oct 24, 2021 $ 0.0654
+5.65%
$ -- $ 515,816
Oct 23, 2021 $ 0.062
+20.16%
$ -- $ 419,479
Oct 22, 2021 $ 0.0516
+14.67%
$ -- $ 344,250
Oct 21, 2021 $ 0.0466
+3.56%
$ -- $ 281,451
Oct 20, 2021 $ 0.0458
-2.55%
$ -- $ 291,494
Oct 19, 2021 $ 0.0476
+5.78%
$ -- $ 298,741
Oct 18, 2021 $ 0.0449
+2.05%
$ -- $ 294,427
Oct 17, 2021 $ 0.0444
+7.51%
$ -- $ 235,203
Oct 16, 2021 $ 0.0406
-13.06%
$ -- $ 300,941
Oct 15, 2021 $ 0.046
+8.24%
$ -- $ 268,703
Oct 14, 2021 $ 0.0424
+10.13%
$ -- $ 233,017
Oct 13, 2021 $ 0.0387
-4.21%
$ -- $ 274,521
Oct 12, 2021 $ 0.0401
+0.75%
$ -- $ 312,234
Oct 11, 2021 $ 0.0402
-4.29%
$ -- $ 314,922
Oct 10, 2021 $ 0.0426
+13.90%
$ -- $ 309,757
Oct 9, 2021 $ 0.0376
-0.53%
$ -- $ 311,318
Oct 8, 2021 $ 0.0391
+1.82%
$ -- $ 289,899
Oct 7, 2021 $ 0.0387
+2.65%
$ -- $ 271,789
Oct 6, 2021 $ 0.0338
+2.42%
$ -- $ 233,255
Oct 5, 2021 $ 0.0332
-2.35%
$ -- $ 230,922
Oct 4, 2021 $ 0.0345
+9.52%
$ -- $ 224,635
Oct 3, 2021 $ 0.0324
-2.11%
$ -- $ 240,302
Oct 2, 2021 $ 0.0324
-2.99%
$ -- $ 225,201
Oct 1, 2021 $ 0.0332
-5.95%
$ -- $ 218,746
Sep 30, 2021 $ 0.0361
+6.80%
$ -- $ 1.41 million
Sep 29, 2021 $ 0.0328
-35.43%
$ -- $ 1.18 million
Sep 28, 2021 $ 0.0497
+61.36%
$ -- $ 914,467
Sep 27, 2021 $ 0.031
-16.44%
$ -- $ 690,385
Sep 26, 2021 $ 0.0372
-8.60%
$ -- $ 459,555
Sep 25, 2021 $ 0.0407
+10.00%
$ -- $ 185,308
Sep 24, 2021 $ 0.037
-1.07%
$ -- $ 228,825
Sep 23, 2021 $ 0.0362
-3.98%
$ -- $ 277,282
Sep 22, 2021 $ 0.0378
+10.20%
$ -- $ 248,738
Sep 21, 2021 $ 0.0353
+12.42%
$ -- $ 250,720
Sep 20, 2021 $ 0.032
-2.14%
$ -- $ 199,656
Sep 19, 2021 $ 0.0322
-8.26%
$ -- $ 218,109
Sep 18, 2021 $ 0.0328
-10.87%
$ -- $ 187,881
Sep 17, 2021 $ 0.0371
-2.62%
$ -- $ 253,412
Sep 16, 2021 $ 0.0372
+8.45%
$ -- $ 218,905
Sep 15, 2021 $ 0.0345
+6.81%
$ -- $ 221,503
Sep 14, 2021 $ 0.0304
-13.88%
$ -- $ 215,631
Sep 13, 2021 $ 0.0352
+9.66%
$ -- $ 190,247
Sep 12, 2021 $ 0.0323
+5.56%
$ -- $ 214,484
Sep 11, 2021 $ 0.0306
-1.61%
$ -- $ 256,275
Sep 10, 2021 $ 0.0304
-7.03%
$ -- $ 205,868
Sep 9, 2021 $ 0.0315
+11.70%
$ -- $ 180,744