CAPITAL X CELL Historical Data

CXC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $0.0281
-14.33%
$-- $185,032
Sep 7, 2021 $0.0318
-5.36%
$-- $249,537
Sep 6, 2021 $0.0353
+4.44%
$-- $238,092
Sep 5, 2021 $0.0329
-1.79%
$-- $238,408
Sep 4, 2021 $0.0343
-1.15%
$-- $194,158
Sep 3, 2021 $0.0345
-5.48%
$-- $235,198
Sep 2, 2021 $0.0375
+5.93%
$-- $249,180
Sep 1, 2021 $0.0341
+4.92%
$-- $201,831
Aug 31, 2021 $0.033
-6.52%
$-- $204,093
Aug 30, 2021 $0.0337
+11.22%
$-- $223,184
Aug 29, 2021 $0.0297
-8.90%
$-- $192,560
Aug 28, 2021 $0.0317
-0.31%
$-- $209,172
Aug 27, 2021 $0.0333
-2.63%
$-- $207,839
Aug 26, 2021 $0.0345
+0.88%
$-- $212,430
Aug 25, 2021 $0.0347
-23.06%
$-- $234,807
Aug 24, 2021 $0.0444
-0.22%
$-- $302,167
Aug 23, 2021 $0.0437
+10.35%
$-- $307,168
Aug 22, 2021 $0.04
+4.44%
$-- $222,463
Aug 21, 2021 $0.0378
-7.58%
$-- $254,891
Aug 20, 2021 $0.0413
+5.63%
$-- $239,050
Aug 19, 2021 $0.0396
+1.28%
$-- $297,088
Aug 18, 2021 $0.0393
+6.22%
$-- $283,651
Aug 17, 2021 $0.0368
-2.90%
$-- $243,379
Aug 16, 2021 $0.0362
-1.09%
$-- $241,715
Aug 15, 2021 $0.0359
+0.56%
$-- $238,574
Aug 14, 2021 $0.0363
-7.40%
$-- $248,753
Aug 13, 2021 $0.0399
-1.24%
$-- $289,900
Aug 12, 2021 $0.0397
+27.24%
$-- $211,332
Aug 11, 2021 $0.0316
+4.64%
$-- $179,004
Aug 10, 2021 $0.0325
-16.88%
$-- $260,945
Aug 8, 2021 $0.0384
-15.23%
$-- $209,114
Aug 7, 2021 $0.0431
-7.91%
$-- $287,457
Aug 6, 2021 $0.0474
-13.19%
$-- $337,999
Aug 5, 2021 $0.0542
-16.23%
$-- $384,270
Aug 4, 2021 $0.0652
-16.85%
$-- $564,054
Aug 3, 2021 $0.0784
-24.06%
$-- $623,530
Aug 2, 2021 $0.103
+11.47%
$-- $708,361
Aug 1, 2021 $0.0927
-6.36%
$-- $820,262
Jul 30, 2021 $0.0535
-63.28%
$-- $686,698
Jul 29, 2021 $0.146
-0.43%
$-- $1.24 million
Jul 28, 2021 $0.146
+0.48%
$-- $1.37 million
Jul 27, 2021 $0.146
-61.26%
$-- $2.66 million
Jul 26, 2021 $0.375
-92.14%
$-- $2.3 million
Jul 25, 2021 $4.77
-1.58%
$-- $136,203
Jul 24, 2021 $4.85
-0.27%
$-- $134,657
Jul 23, 2021 $4.86
+2.07%
$-- $137,400
Jul 22, 2021 $4.76
+0.16%
$-- $121,916
Jul 21, 2021 $4.76
-2.36%
$-- $125,879
Jul 20, 2021 $4.87
+0.68%
$-- $118,315
Jul 19, 2021 $4.84
-0.49%
$-- $150,934