CAPITAL X CELL Historical Data

CXC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 0.0281
-14.33%
$ -- $ 185,032
Sep 7, 2021 $ 0.0318
-5.36%
$ -- $ 249,537
Sep 6, 2021 $ 0.0353
+4.44%
$ -- $ 238,092
Sep 5, 2021 $ 0.0329
-1.79%
$ -- $ 238,408
Sep 4, 2021 $ 0.0343
-1.15%
$ -- $ 194,158
Sep 3, 2021 $ 0.0345
-5.48%
$ -- $ 235,198
Sep 2, 2021 $ 0.0375
+5.93%
$ -- $ 249,180
Sep 1, 2021 $ 0.0341
+4.92%
$ -- $ 201,831
Aug 31, 2021 $ 0.033
-6.52%
$ -- $ 204,093
Aug 30, 2021 $ 0.0337
+11.22%
$ -- $ 223,184
Aug 29, 2021 $ 0.0297
-8.90%
$ -- $ 192,560
Aug 28, 2021 $ 0.0317
-0.31%
$ -- $ 209,172
Aug 27, 2021 $ 0.0333
-2.63%
$ -- $ 207,839
Aug 26, 2021 $ 0.0345
+0.88%
$ -- $ 212,430
Aug 25, 2021 $ 0.0347
-23.06%
$ -- $ 234,807
Aug 24, 2021 $ 0.0444
-0.22%
$ -- $ 302,167
Aug 23, 2021 $ 0.0437
+10.35%
$ -- $ 307,168
Aug 22, 2021 $ 0.04
+4.44%
$ -- $ 222,463
Aug 21, 2021 $ 0.0378
-7.58%
$ -- $ 254,891
Aug 20, 2021 $ 0.0413
+5.63%
$ -- $ 239,050
Aug 19, 2021 $ 0.0396
+1.28%
$ -- $ 297,088
Aug 18, 2021 $ 0.0393
+6.22%
$ -- $ 283,651
Aug 17, 2021 $ 0.0368
-2.90%
$ -- $ 243,379
Aug 16, 2021 $ 0.0362
-1.09%
$ -- $ 241,715
Aug 15, 2021 $ 0.0359
+0.56%
$ -- $ 238,574
Aug 14, 2021 $ 0.0363
-7.40%
$ -- $ 248,753
Aug 13, 2021 $ 0.0399
-1.24%
$ -- $ 289,900
Aug 12, 2021 $ 0.0397
+27.24%
$ -- $ 211,332
Aug 11, 2021 $ 0.0316
+4.64%
$ -- $ 179,004
Aug 10, 2021 $ 0.0325
-16.88%
$ -- $ 260,945
Aug 8, 2021 $ 0.0384
-15.23%
$ -- $ 209,114
Aug 7, 2021 $ 0.0431
-7.91%
$ -- $ 287,457
Aug 6, 2021 $ 0.0474
-13.19%
$ -- $ 337,999
Aug 5, 2021 $ 0.0542
-16.23%
$ -- $ 384,270
Aug 4, 2021 $ 0.0652
-16.85%
$ -- $ 564,054
Aug 3, 2021 $ 0.0784
-24.06%
$ -- $ 623,530
Aug 2, 2021 $ 0.103
+11.47%
$ -- $ 708,361
Aug 1, 2021 $ 0.0927
-6.36%
$ -- $ 820,262
Jul 30, 2021 $ 0.0535
-63.28%
$ -- $ 686,698
Jul 29, 2021 $ 0.146
-0.43%
$ -- $ 1.24 million
Jul 28, 2021 $ 0.146
+0.48%
$ -- $ 1.37 million
Jul 27, 2021 $ 0.146
-61.26%
$ -- $ 2.66 million
Jul 26, 2021 $ 0.375
-92.14%
$ -- $ 2.3 million
Jul 25, 2021 $ 4.77
-1.58%
$ -- $ 136,203
Jul 24, 2021 $ 4.85
-0.27%
$ -- $ 134,657
Jul 23, 2021 $ 4.86
+2.07%
$ -- $ 137,400
Jul 22, 2021 $ 4.76
+0.16%
$ -- $ 121,916
Jul 21, 2021 $ 4.76
-2.36%
$ -- $ 125,879
Jul 20, 2021 $ 4.87
+0.68%
$ -- $ 118,315
Jul 19, 2021 $ 4.84
-0.49%
$ -- $ 150,934