Coinranking
CAPITAL X CELL Historical Data
CXC
Page 3
| Date | | |
|---|---|---|
| May 11, 2023 | $ 0.0₇886 | +0.16% |
| May 10, 2023 | $ 0.0₇881 | -3.25% |
| May 9, 2023 | $ 0.0₇9 | +7.51% |
| May 8, 2023 | $ 0.0₇84 | -7.58% |
| May 7, 2023 | $ 0.0₇91 | +1.06% |
| May 6, 2023 | $ 0.0₇903 | +8.77% |
| May 5, 2023 | $ 0.0₇829 | +5.59% |
| May 4, 2023 | $ 0.0₇787 | +0.29% |
| May 3, 2023 | $ 0.0₇785 | -4.96% |
| May 2, 2023 | $ 0.0₇823 | +1.73% |
| May 1, 2023 | $ 0.0₇81 | -0.41% |
| Apr 30, 2023 | $ 0.0₇812 | +5.52% |
| Apr 29, 2023 | $ 0.0₇769 | +1.07% |
| Apr 28, 2023 | $ 0.0₇76 | -2.90% |
| Apr 27, 2023 | $ 0.0₇781 | -1.07% |
| Apr 26, 2023 | $ 0.0₇79 | +2.70% |
| Apr 25, 2023 | $ 0.0₇766 | -5.42% |
| Apr 24, 2023 | $ 0.0₇811 | -11.18% |
| Apr 23, 2023 | $ 0.0₇916 | +10.21% |
| Apr 22, 2023 | $ 0.0₇83 | -2.71% |
| Apr 21, 2023 | $ 0.0₇848 | -5.87% |
| Apr 20, 2023 | $ 0.0₇899 | -5.01% |
| Apr 19, 2023 | $ 0.0₇948 | -0.27% |
| Apr 18, 2023 | $ 0.0₇947 | +0.57% |
| Apr 17, 2023 | $ 0.0₇941 | -2.33% |
| Apr 16, 2023 | $ 0.0₇961 | -2.44% |
| Apr 15, 2023 | $ 0.0₇983 | +1.39% |
| Apr 14, 2023 | $ 0.0₇967 | +16.80% |
| Apr 13, 2023 | $ 0.0₇827 | -2.24% |
| Apr 12, 2023 | $ 0.0₇846 | -4.58% |
| Apr 11, 2023 | $ 0.0₇885 | -6.21% |
| Apr 10, 2023 | $ 0.0₇945 | -1.31% |
| Apr 9, 2023 | $ 0.0₇955 | +22.70% |
| Apr 8, 2023 | $ 0.0₇774 | +0.68% |
| Apr 7, 2023 | $ 0.0₇773 | -7.34% |
| Apr 6, 2023 | $ 0.0₇834 | -2.72% |
| Apr 5, 2023 | $ 0.0₇858 | +2.07% |
| Apr 4, 2023 | $ 0.0₇841 | +0.12% |
| Apr 3, 2023 | $ 0.0₇842 | +1.37% |
| Apr 2, 2023 | $ 0.0₇83 | -8.58% |
| Apr 1, 2023 | $ 0.0₇908 | -31.74% |
| Mar 31, 2023 | $ 0.0₆133 | -16.14% |
| Mar 30, 2023 | $ 0.0₆149 | -12.53% |
| Mar 29, 2023 | $ 0.0₆17 | +80.37% |
| Mar 28, 2023 | $ 0.0₇887 | -18.20% |
| Mar 27, 2023 | $ 0.0₆108 | +4.39% |
| Mar 26, 2023 | $ 0.0₆108 | +0.30% |
| Mar 25, 2023 | $ 0.0₆105 | -4.98% |
| Mar 24, 2023 | $ 0.0₆104 | -21.32% |
| Mar 23, 2023 | $ 0.0₆128 | -0.46% |