CAPITAL X CELL Historical Data

CXC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $ 0.454
+1.36%
$ -- $ 775,119
Apr 18, 2020 $ 0.448
+0.15%
$ -- $ 675,409
Apr 17, 2020 $ 0.446
-12.22%
$ -- $ 743,324
Apr 16, 2020 $ 0.499
+4.37%
$ -- $ 754,556
Apr 15, 2020 $ 0.477
+2.39%
$ -- $ 1.01 million
Apr 14, 2020 $ 0.465
+2.39%
$ -- $ 985,472
Apr 13, 2020 $ 0.453
-5.35%
$ -- $ 607,250
Apr 12, 2020 $ 0.48
+0.65%
$ -- $ 640,716
Apr 11, 2020 $ 0.477
+2.58%
$ -- $ 949,017
Apr 10, 2020 $ 0.465
-0.71%
$ -- $ 1.17 million
Apr 9, 2020 $ 0.475
-14.75%
$ -- $ 1.17 million
Apr 8, 2020 $ 0.557
-8.18%
$ -- $ 950,851
Apr 7, 2020 $ 0.606
-3.82%
$ -- $ 1.27 million
Apr 6, 2020 $ 0.627
+5.58%
$ -- $ 1.47 million
Apr 5, 2020 $ 0.621
-3.09%
$ -- $ 1.78 million
Apr 4, 2020 $ 0.633
-7.39%
$ -- $ 1.05 million
Apr 3, 2020 $ 0.687
-9.43%
$ -- $ 1.29 million
Apr 2, 2020 $ 0.758
+1.97%
$ -- $ 1.64 million
Apr 1, 2020 $ 0.753
-4.87%
$ -- $ 1.23 million
Mar 31, 2020 $ 0.799
-3.25%
$ -- $ 1.98 million
Mar 30, 2020 $ 0.827
-3.15%
$ -- $ 2.99 million
Mar 29, 2020 $ 0.853
-0.85%
$ -- $ 2.61 million
Mar 28, 2020 $ 0.86
-0.76%
$ -- $ 4.48 million
Mar 27, 2020 $ 0.868
+7.42%
$ -- $ 3.57 million
Mar 26, 2020 $ 0.811
+6.13%
$ -- $ 2.67 million
Mar 25, 2020 $ 0.765
-5.58%
$ -- $ 1.29 million
Mar 24, 2020 $ 0.81
+0.68%
$ -- $ 1.47 million
Mar 23, 2020 $ 0.806
-2.60%
$ -- $ 2.23 million
Mar 22, 2020 $ 0.829
-0.71%
$ -- $ 2.41 million
Mar 21, 2020 $ 0.833
+3.93%
$ -- $ 2.39 million
Mar 20, 2020 $ 0.807
-0.81%
$ -- $ 793,827
Mar 19, 2020 $ 0.812
-0.34%
$ -- $ 994,428
Mar 18, 2020 $ 0.817
-1.58%
$ -- $ 1.17 million
Mar 17, 2020 $ 0.831
+2.05%
$ -- $ 1.31 million
Mar 16, 2020 $ 0.817
-15.13%
$ -- $ 1.6 million
Mar 15, 2020 $ 0.963
+15.23%
$ -- $ 4.11 million
Mar 14, 2020 $ 0.834
+4.58%
$ -- $ 1.78 million
Mar 13, 2020 $ 0.793
-0.31%
$ -- $ 2.35 million
Mar 12, 2020 $ 0.804
-3.16%
$ -- $ 1.22 million
Mar 11, 2020 $ 0.828
-6.18%
$ -- $ 4.74 million
Mar 10, 2020 $ 0.874
+19.00%
$ -- $ 2.02 million
Mar 9, 2020 $ 0.737
-0.78%
$ -- $ 914,207
Mar 8, 2020 $ 0.739
-2.93%
$ -- $ 1.03 million
Mar 7, 2020 $ 0.753
-2.03%
$ -- $ 1.05 million
Mar 6, 2020 $ 0.768
-0.63%
$ -- $ 993,407
Mar 5, 2020 $ 0.773
+1.01%
$ -- $ 1.28 million
Mar 4, 2020 $ 0.766
+1.72%
$ -- $ 926,186
Mar 3, 2020 $ 0.755
+0.91%
$ -- $ 803,802
Mar 2, 2020 $ 0.749
-3.60%
$ -- $ 977,061
Mar 1, 2020 $ 0.773
-2.40%
$ -- $ 830,776