CAPITAL X CELL Historical Data

CXC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $ 0.199
-25.48%
$ -- $ 361,416
Jun 7, 2020 $ 0.211
-8.95%
$ -- $ 398,571
Jun 6, 2020 $ 0.219
-4.98%
$ -- $ 411,727
Jun 5, 2020 $ 0.272
+19.95%
$ -- $ 499,645
Jun 4, 2020 $ 0.227
-31.10%
$ -- $ 393,738
Jun 3, 2020 $ 0.323
+0.43%
$ -- $ 1.52 million
Jun 2, 2020 $ 0.313
+21.99%
$ -- $ 543,430
Jun 1, 2020 $ 0.267
-28.19%
$ -- $ 497,379
May 31, 2020 $ 0.376
-1.80%
$ -- $ 1.45 million
May 30, 2020 $ 0.387
-2.34%
$ -- $ 1.32 million
May 29, 2020 $ 0.396
+4.49%
$ -- $ 692,415
May 28, 2020 $ 0.383
+2.50%
$ -- $ 452,932
May 27, 2020 $ 0.375
-4.45%
$ -- $ 418,681
May 26, 2020 $ 0.392
+4.59%
$ -- $ 312,740
May 25, 2020 $ 0.374
-6.21%
$ -- $ 399,176
May 24, 2020 $ 0.397
+4.01%
$ -- $ 362,785
May 23, 2020 $ 0.385
-8.34%
$ -- $ 330,483
May 22, 2020 $ 0.419
+0.11%
$ -- $ 436,219
May 21, 2020 $ 0.418
+3.99%
$ -- $ 379,896
May 20, 2020 $ 0.404
-1.74%
$ -- $ 306,739
May 19, 2020 $ 0.411
-1.97%
$ -- $ 266,861
May 18, 2020 $ 0.418
-1.67%
$ -- $ 360,575
May 17, 2020 $ 0.425
-0.22%
$ -- $ 407,114
May 16, 2020 $ 0.424
+1.01%
$ -- $ 422,121
May 15, 2020 $ 0.427
+8.77%
$ -- $ 572,933
May 14, 2020 $ 0.4
-5.39%
$ -- $ 472,972
May 13, 2020 $ 0.422
+8.39%
$ -- $ 307,976
May 12, 2020 $ 0.408
-7.06%
$ -- $ 433,151
May 11, 2020 $ 0.445
-1.37%
$ -- $ 422,565
May 10, 2020 $ 0.454
-4.60%
$ -- $ 331,049
May 9, 2020 $ 0.475
-1.91%
$ -- $ 410,761
May 8, 2020 $ 0.483
+0.42%
$ -- $ 188,759
May 7, 2020 $ 0.481
+0.99%
$ -- $ 692,865
May 6, 2020 $ 0.477
+7.63%
$ -- $ 798,296
May 5, 2020 $ 0.461
-16.82%
$ -- $ 731,511
May 4, 2020 $ 0.556
+4.99%
$ -- $ 383,286
May 3, 2020 $ 0.508
+1.58%
$ -- $ 844,911
May 2, 2020 $ 0.5
+5.94%
$ -- $ 576,347
May 1, 2020 $ 0.472
+2.84%
$ -- $ 434,266
Apr 30, 2020 $ 0.459
+1.29%
$ -- $ 422,274
Apr 29, 2020 $ 0.453
-0.45%
$ -- $ 742,934
Apr 28, 2020 $ 0.454
-0.44%
$ -- $ 578,589
Apr 27, 2020 $ 0.457
+3.39%
$ -- $ 417,329
Apr 26, 2020 $ 0.437
-2.89%
$ -- $ 281,656
Apr 25, 2020 $ 0.45
+1.13%
$ -- $ 609,388
Apr 24, 2020 $ 0.447
-2.69%
$ -- $ 724,586
Apr 23, 2020 $ 0.459
+0.24%
$ -- $ 533,121
Apr 22, 2020 $ 0.46
+2.14%
$ -- $ 713,212
Apr 21, 2020 $ 0.452
-0.37%
$ -- $ 873,945
Apr 20, 2020 $ 0.454
-0.26%
$ -- $ 721,089