CAPITAL X CELL Historical Data

CXC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $0.199
-25.48%
$-- $361,416
Jun 7, 2020 $0.211
-8.95%
$-- $398,571
Jun 6, 2020 $0.219
-4.98%
$-- $411,727
Jun 5, 2020 $0.272
+19.95%
$-- $499,645
Jun 4, 2020 $0.227
-31.10%
$-- $393,738
Jun 3, 2020 $0.323
+0.43%
$-- $1.52 million
Jun 2, 2020 $0.313
+21.99%
$-- $543,430
Jun 1, 2020 $0.267
-28.19%
$-- $497,379
May 31, 2020 $0.376
-1.80%
$-- $1.45 million
May 30, 2020 $0.387
-2.34%
$-- $1.32 million
May 29, 2020 $0.396
+4.49%
$-- $692,415
May 28, 2020 $0.383
+2.50%
$-- $452,932
May 27, 2020 $0.375
-4.45%
$-- $418,681
May 26, 2020 $0.392
+4.59%
$-- $312,740
May 25, 2020 $0.374
-6.21%
$-- $399,176
May 24, 2020 $0.397
+4.01%
$-- $362,785
May 23, 2020 $0.385
-8.34%
$-- $330,483
May 22, 2020 $0.419
+0.11%
$-- $436,219
May 21, 2020 $0.418
+3.99%
$-- $379,896
May 20, 2020 $0.404
-1.74%
$-- $306,739
May 19, 2020 $0.411
-1.97%
$-- $266,861
May 18, 2020 $0.418
-1.67%
$-- $360,575
May 17, 2020 $0.425
-0.22%
$-- $407,114
May 16, 2020 $0.424
+1.01%
$-- $422,121
May 15, 2020 $0.427
+8.77%
$-- $572,933
May 14, 2020 $0.4
-5.39%
$-- $472,972
May 13, 2020 $0.422
+8.39%
$-- $307,976
May 12, 2020 $0.408
-7.06%
$-- $433,151
May 11, 2020 $0.445
-1.37%
$-- $422,565
May 10, 2020 $0.454
-4.60%
$-- $331,049
May 9, 2020 $0.475
-1.91%
$-- $410,761
May 8, 2020 $0.483
+0.42%
$-- $188,759
May 7, 2020 $0.481
+0.99%
$-- $692,865
May 6, 2020 $0.477
+7.63%
$-- $798,296
May 5, 2020 $0.461
-16.82%
$-- $731,511
May 4, 2020 $0.556
+4.99%
$-- $383,286
May 3, 2020 $0.508
+1.58%
$-- $844,911
May 2, 2020 $0.5
+5.94%
$-- $576,347
May 1, 2020 $0.472
+2.84%
$-- $434,266
Apr 30, 2020 $0.459
+1.29%
$-- $422,274
Apr 29, 2020 $0.453
-0.45%
$-- $742,934
Apr 28, 2020 $0.454
-0.44%
$-- $578,589
Apr 27, 2020 $0.457
+3.39%
$-- $417,329
Apr 26, 2020 $0.437
-2.89%
$-- $281,656
Apr 25, 2020 $0.45
+1.13%
$-- $609,388
Apr 24, 2020 $0.447
-2.69%
$-- $724,586
Apr 23, 2020 $0.459
+0.24%
$-- $533,121
Apr 22, 2020 $0.46
+2.14%
$-- $713,212
Apr 21, 2020 $0.452
-0.37%
$-- $873,945
Apr 20, 2020 $0.454
-0.26%
$-- $721,089