CAPITAL X CELL Historical Data

CXC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $ 0.937
-0.57%
$ -- $ 188,546
Jan 9, 2020 $ 0.941
+30.46%
$ -- $ 201,921
Jan 8, 2020 $ 0.722
-2.09%
$ -- $ 87,179
Jan 7, 2020 $ 0.737
+16.69%
$ -- $ 87,413
Jan 6, 2020 $ 0.631
-17.35%
$ -- $ 42,864
Jan 5, 2020 $ 0.764
+3.68%
$ -- $ 46,662
Jan 4, 2020 $ 0.737
-0.34%
$ -- $ 62,204
Jan 3, 2020 $ 0.74
+2.73%
$ -- $ 62,691
Jan 2, 2020 $ 0.72
+0.64%
$ -- $ 83,582
Jan 1, 2020 $ 0.716
-5.16%
$ -- $ 89,180
Dec 31, 2019 $ 0.755
-7.93%
$ -- $ 132,131
Dec 30, 2019 $ 0.82
-7.57%
$ -- $ 117,066
Dec 29, 2019 $ 0.887
-5.12%
$ -- $ 168,825
Dec 28, 2019 $ 0.951
+4.94%
$ -- $ 117,365
Dec 27, 2019 $ 0.906
-4.61%
$ -- $ 201,679
Dec 26, 2019 $ 0.95
+1.24%
$ -- $ 217,371
Dec 25, 2019 $ 0.937
-7.55%
$ -- $ 327,120
Dec 24, 2019 $ 1.01
-1.81%
$ -- $ 351,389
Dec 23, 2019 $ 1.03
+7.10%
$ -- $ 234,021
Dec 22, 2019 $ 0.964
+4.13%
$ -- $ 236,212
Dec 21, 2019 $ 0.926
-4.07%
$ -- $ 350,348
Dec 20, 2019 $ 0.931
-0.05%
$ -- $ 377,477
Dec 19, 2019 $ 0.932
-9.67%
$ -- $ 227,607
Dec 18, 2019 $ 1.03
+1.24%
$ -- $ 100,391
Dec 17, 2019 $ 1.02
-9.55%
$ -- $ 171,576
Dec 16, 2019 $ 1.13
-7.87%
$ -- $ 175,930
Dec 15, 2019 $ 1.22
+10.64%
$ -- $ 137,888
Dec 14, 2019 $ 1.11
-6.86%
$ -- $ 133,427
Dec 13, 2019 $ 1.19
-10.53%
$ -- $ 219,494
Dec 12, 2019 $ 1.33
+5.00%
$ -- $ 442,490
Dec 11, 2019 $ 1.26
+18.03%
$ -- $ 377,569
Dec 10, 2019 $ 1.07
-4.96%
$ -- $ 250,973
Dec 9, 2019 $ 1.19
-3.64%
$ -- $ 395,188
Dec 8, 2019 $ 1.24
-2.63%
$ -- $ 206,844
Dec 7, 2019 $ 1.27
+18.56%
$ -- $ 1.55 million
Dec 6, 2019 $ 1.07
+4.32%
$ -- $ 6.7 million
Dec 5, 2019 $ 1.03
+1.15%
$ -- $ 4.02 million
Dec 4, 2019 $ 1.03
+2.50%
$ -- $ 3.13 million
Dec 3, 2019 $ 1
+4.30%
$ -- $ 3.11 million
Dec 2, 2019 $ 0.95
-21.60%
$ -- $ 1.36 million
Dec 1, 2019 $ 1.21
-19.97%
$ -- $ 937,861
Nov 30, 2019 $ 1.52
+7.95%
$ -- $ 1.94 million
Nov 29, 2019 $ 1.41
-5.73%
$ -- $ 1.22 million
Nov 28, 2019 $ 1.5
-7.43%
$ -- $ 1.27 million
Nov 27, 2019 $ 1.62
+2.32%
$ -- $ 1.25 million
Nov 26, 2019 $ 1.58
-3.84%
$ -- $ 1.48 million
Nov 25, 2019 $ 1.65
-13.08%
$ -- $ 3.27 million
Nov 24, 2019 $ 1.89
-12.09%
$ -- $ 1.87 million
Nov 23, 2019 $ 2.15
-0.04%
$ -- $ 2.63 million
Nov 22, 2019 $ 2.14
-2.27%
$ -- $ 1.81 million