CAPITAL X CELL Historical Data

CXC Page 28
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $ 2.19
+7.68%
$ -- $ 1.66 million
Nov 20, 2019 $ 2.04
-8.66%
$ -- $ 2.47 million
Nov 19, 2019 $ 2.23
+8.17%
$ -- $ 3.01 million
Nov 18, 2019 $ 2.06
+1.97%
$ -- $ 2.8 million
Nov 17, 2019 $ 2.02
+1.13%
$ -- $ 6.81 million
Nov 16, 2019 $ 2
-31.66%
$ -- $ 4.83 million
Nov 15, 2019 $ 2.93
-3.38%
$ -- $ 6.48 million
Nov 14, 2019 $ 3.03
+0.04%
$ -- $ 18.89 million
Nov 13, 2019 $ 3.03
-5.51%
$ -- $ 18.62 million
Nov 12, 2019 $ 3.21
-3.70%
$ -- $ 18.86 million
Nov 11, 2019 $ 3.33
-3.66%
$ -- $ 18.08 million
Nov 10, 2019 $ 3.46
-3.34%
$ -- $ 18 million
Nov 9, 2019 $ 3.58
+3.13%
$ -- $ 18.37 million
Nov 8, 2019 $ 3.47
+3.40%
$ -- $ 19.23 million
Nov 7, 2019 $ 3.36
-0.10%
$ -- $ 16.16 million
Nov 6, 2019 $ 3.36
-3.27%
$ -- $ 17.39 million
Nov 5, 2019 $ 3.47
-9.22%
$ -- $ 3.86 million
Nov 4, 2019 $ 3.82
-13.39%
$ -- $ 4.91 million
Nov 3, 2019 $ 4.41
-0.97%
$ -- $ 5.75 million
Nov 2, 2019 $ 4.46
-0.06%
$ -- $ 6.4 million
Nov 1, 2019 $ 4.46
+2.52%
$ -- $ 6.67 million
Oct 31, 2019 $ 4.35
+16.21%
$ -- $ 6.61 million
Oct 30, 2019 $ 3.74
-13.06%
$ -- $ 33.95 million
Oct 29, 2019 $ 4.3
-2.65%
$ -- $ 15.04 million
Oct 28, 2019 $ 4.42
-6.31%
$ -- $ 7.13 million
Oct 27, 2019 $ 4.72
-4.63%
$ -- $ 8.05 million
Oct 26, 2019 $ 4.93
+8.76%
$ -- $ 7.52 million
Oct 25, 2019 $ 4.53
+7.19%
$ -- $ 4.34 million
Oct 24, 2019 $ 4.22
-0.58%
$ -- $ 4.39 million
Oct 23, 2019 $ 4.25
-8.84%
$ -- $ 5.1 million
Oct 22, 2019 $ 4.66
+7.07%
$ -- $ 12.51 million
Oct 21, 2019 $ 4.35
+0.58%
$ -- $ 17.2 million
Oct 20, 2019 $ 4.33
-0.80%
$ -- $ 8.32 million
Oct 19, 2019 $ 4.36
+2.77%
$ -- $ 6.9 million
Oct 18, 2019 $ 4.25
-2.37%
$ -- $ 5.66 million
Oct 17, 2019 $ 4.34
+10.18%
$ -- $ 6.19 million
Oct 16, 2019 $ 3.94
-5.44%
$ -- $ 22.75 million
Oct 15, 2019 $ 4.16
-0.09%
$ -- $ 22.46 million
Oct 14, 2019 $ 4.17
-3.26%
$ -- $ 23.05 million
Oct 13, 2019 $ 4.3
-3.39%
$ -- $ 27.28 million
Oct 12, 2019 $ 4.46
+0.17%
$ -- $ 20.53 million
Oct 11, 2019 $ 4.46
+2.83%
$ -- $ 23.34 million
Oct 10, 2019 $ 4.34
+3.01%
$ -- $ 40.05 million
Oct 9, 2019 $ 4.19
+6.05%
$ -- $ 30.52 million
Oct 8, 2019 $ 3.94
-4.91%
$ -- $ 27.41 million
Oct 7, 2019 $ 4.15
+4.32%
$ -- $ 20.49 million
Oct 6, 2019 $ 3.99
-1.81%
$ -- $ 25.94 million
Oct 5, 2019 $ 4.06
-0.70%
$ -- $ 27.22 million
Oct 4, 2019 $ 4.11
-0.73%
$ -- $ 28.45 million
Oct 3, 2019 $ 4.14
-1.11%
$ -- $ 30.83 million