CAPITAL X CELL Historical Data

CXC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.0000245
+17.11%
$ -- $ 3,933
Dec 11, 2022 $ 0.0000212
-4.78%
$ -- $ 1,991
Dec 10, 2022 $ 0.0000226
+4.91%
$ -- $ 3,824
Dec 9, 2022 $ 0.0000216
+34.29%
$ -- $ 27,858
Dec 8, 2022 $ 0.0000165
-13.32%
$ -- $ 55,516
Dec 7, 2022 $ 0.0000188
-13.84%
$ -- $ 4,096
Dec 6, 2022 $ 0.0000222
-7.31%
$ -- $ 1,196
Dec 5, 2022 $ 0.0000243
+30.12%
$ -- $ 2,501
Dec 4, 2022 $ 0.0000193
-6.74%
$ -- $ 2,825
Dec 3, 2022 $ 0.0000215
+10.58%
$ -- $ 13,015
Dec 2, 2022 $ 0.0000199
-19.08%
$ -- $ 399
Dec 1, 2022 $ 0.0000251
+9.63%
$ -- $ 1,686
Nov 30, 2022 $ 0.0000221
-1.46%
$ -- $ 2,836
Nov 29, 2022 $ 0.0000224
+19.51%
$ -- $ 1,526
Nov 28, 2022 $ 0.0000194
-5.00%
$ -- $ 2,708
Nov 27, 2022 $ 0.000021
-14.84%
$ -- $ 703
Nov 26, 2022 $ 0.0000241
+16.18%
$ -- $ 913
Nov 25, 2022 $ 0.0000212
-18.71%
$ -- $ 1,565
Nov 24, 2022 $ 0.0000268
+27.09%
$ -- $ 1,072
Nov 23, 2022 $ 0.0000212
-18.11%
$ -- $ 1,755
Nov 22, 2022 $ 0.0000261
-4.71%
$ -- $ 1,572
Nov 21, 2022 $ 0.0000284
+14.78%
$ -- $ 1,062
Nov 20, 2022 $ 0.0000243
+17.76%
$ -- $ 1,005
Nov 19, 2022 $ 0.00002
-14.78%
$ -- $ 908
Nov 18, 2022 $ 0.0000224
+6.11%
$ -- $ 1,089
Nov 17, 2022 $ 0.0000212
-2.70%
$ -- $ 10,136
Nov 16, 2022 $ 0.0000217
+0.48%
$ -- $ 610
Nov 15, 2022 $ 0.0000215
+2.01%
$ -- $ 140
Nov 14, 2022 $ 0.0000211
+8.03%
$ -- $ 306
Nov 13, 2022 $ 0.0000196
+3.41%
$ -- $ 119
Nov 12, 2022 $ 0.0000189
+4.45%
$ -- $ 2,344
Nov 11, 2022 $ 0.0000181
-2.65%
$ -- $ 63
Nov 10, 2022 $ 0.0000184
-3.43%
$ -- $ 95,686
Nov 9, 2022 $ 0.0000191
-16.02%
$ -- $ 15,108
Nov 8, 2022 $ 0.0000227
-13.35%
$ -- $ 506,110
Nov 7, 2022 $ 0.0000262
+0.99%
$ -- $ 1.15 million
Nov 6, 2022 $ 0.000026
+1.26%
$ -- $ 110,961
Nov 5, 2022 $ 0.0000256
-22.82%
$ -- $ 854,892
Nov 4, 2022 $ 0.0000333
+9.37%
$ -- $ 647,894
Nov 3, 2022 $ 0.0000304
-1.28%
$ -- $ 316,972
Nov 2, 2022 $ 0.0000308
-11.34%
$ -- $ 154,754
Nov 1, 2022 $ 0.0000347
-13.81%
$ -- $ 2,072
Oct 31, 2022 $ 0.0000401
-10.26%
$ -- $ 6,253
Oct 30, 2022 $ 0.0000445
-2.43%
$ -- $ 3,010
Oct 29, 2022 $ 0.0000458
+0.24%
$ -- $ 1,899
Oct 28, 2022 $ 0.0000458
+1.41%
$ -- $ 1,856
Oct 27, 2022 $ 0.000045
+0.34%
$ -- $ 1,644
Oct 26, 2022 $ 0.0000452
+1.88%
$ -- $ 1,641
Oct 25, 2022 $ 0.0000445
+3.04%
$ -- $ 1,525
Oct 24, 2022 $ 0.0000428
-2.90%
$ -- $ 1,555