CAPITAL X CELL Historical Data

CXC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $0.0₅364
-6.74%
$-- $7,797
Jan 30, 2023 $0.0₅391
-0.55%
$-- $7,858
Jan 29, 2023 $0.0₅392
+0.53%
$-- $7,513
Jan 28, 2023 $0.0₅389
-0.87%
$-- $7,804
Jan 27, 2023 $0.0₅394
-1.35%
$-- $7,222
Jan 26, 2023 $0.0₅399
+2.10%
$-- $12,492
Jan 25, 2023 $0.0₅389
-8.10%
$-- $8,056
Jan 24, 2023 $0.0₅419
+3.82%
$-- $8,265
Jan 23, 2023 $0.0₅406
-3.35%
$-- $8,014
Jan 22, 2023 $0.0₅419
+5.85%
$-- $8,666
Jan 21, 2023 $0.0₅399
+4.99%
$-- $7,721
Jan 20, 2023 $0.0₅381
+0.15%
$-- $7,209
Jan 19, 2023 $0.0₅381
+4.24%
$-- $7,234
Jan 18, 2023 $0.0₅368
-8.50%
$-- $7,337
Jan 17, 2023 $0.0₅403
+11.33%
$-- $7,558
Jan 16, 2023 $0.0₅363
+0.27%
$-- $7,377
Jan 15, 2023 $0.0₅363
-1.03%
$-- $7,125
Jan 14, 2023 $0.0₅37
-0.59%
$-- $7,361
Jan 13, 2023 $0.0₅369
-0.28%
$-- $7,719
Jan 12, 2023 $0.0₅37
+1.81%
$-- $7,711
Jan 11, 2023 $0.0₅371
+1.72%
$-- $7,411
Jan 10, 2023 $0.0₅364
-3.73%
$-- $7,397
Jan 9, 2023 $0.0₅377
+0.53%
$-- $7,302
Jan 8, 2023 $0.0₅372
-0.26%
$-- $7,360
Jan 7, 2023 $0.0₅377
-1.61%
$-- $7,720
Jan 6, 2023 $0.0₅382
-2.71%
$-- $8,120
Jan 5, 2023 $0.0₅394
-4.23%
$-- $12,221
Jan 4, 2023 $0.0₅413
-5.61%
$-- $10,404
Jan 3, 2023 $0.0₅437
-16.31%
$-- $20,975
Jan 2, 2023 $0.0₅531
-17.21%
$-- $44,868
Jan 1, 2023 $0.0₅659
+8.40%
$-- $42,817
Dec 31, 2022 $0.0₅607
-6.31%
$-- $24,611
Dec 30, 2022 $0.0₅63
-20.91%
$-- $19,755
Dec 29, 2022 $0.0₅818
-13.98%
$-- $14,255
Dec 28, 2022 $0.0₅929
-1.10%
$-- $13,682
Dec 27, 2022 $0.0₅941
+2.20%
$-- $13,363
Dec 26, 2022 $0.0₅894
-4.94%
$-- $19,224
Dec 25, 2022 $0.0₅952
-11.49%
$-- $18,804
Dec 24, 2022 $0.0000106
+12.01%
$-- $16,432
Dec 23, 2022 $0.0₅95
-9.45%
$-- $13,659
Dec 22, 2022 $0.0000107
-1.62%
$-- $3,260
Dec 21, 2022 $0.000011
+0.15%
$-- $1,686
Dec 20, 2022 $0.000011
-15.42%
$-- $7,066
Dec 19, 2022 $0.000013
-17.50%
$-- $4,550
Dec 18, 2022 $0.0000153
-38.35%
$-- $99,257
Dec 17, 2022 $0.0000248
+4.06%
$-- $5,981
Dec 16, 2022 $0.0000235
+13.27%
$-- $64,979
Dec 15, 2022 $0.0000203
-2.08%
$-- $10,677
Dec 14, 2022 $0.00002
-5.15%
$-- $1,833
Dec 13, 2022 $0.0000213
-12.30%
$-- $32,979