Guacamole Historical Data

GUAC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $0.0₇348
+2.47%
$344.58 billion $404,508
Aug 5, 2024 $0.0₇339
-31.35%
$336 billion $527,721
Aug 4, 2024 $0.0₇494
-5.93%
$489.41 billion $193,460
Aug 3, 2024 $0.0₇525
-1.35%
$519.42 billion $161,359
Aug 2, 2024 $0.0₇531
-7.42%
$526.05 billion $243,276
Aug 1, 2024 $0.0₇574
-7.57%
$568.24 billion $238,851
Jul 31, 2024 $0.0₇621
-6.80%
$614.79 billion $247,666
Jul 30, 2024 $0.0₇666
+4.99%
$659.62 billion $265,754
Jul 29, 2024 $0.0₇635
-22.23%
$628.26 billion $257,528
Jul 28, 2024 $0.0₇816
-8.40%
$808.11 billion $203,246
Jul 27, 2024 $0.0₇891
-4.72%
$882.22 billion $260,948
Jul 26, 2024 $0.0₇935
+26.85%
$925.93 billion $276,090
Jul 25, 2024 $0.0₇738
-10.61%
$730.21 billion $281,159
Jul 24, 2024 $0.0₇825
-8.57%
$816.51 billion $216,315
Jul 23, 2024 $0.0₇902
-16.25%
$892.78 billion $216,688
Jul 22, 2024 $0.0₆108
+14.96%
$1.07 trillion $189,589
Jul 21, 2024 $0.0₇937
-12.06%
$927.33 billion $212,300
Jul 20, 2024 $0.0₆107
+12.91%
$1.05 trillion $310,000
Jul 19, 2024 $0.0₇949
+37.99%
$939.21 billion $268,393
Jul 18, 2024 $0.0₇688
+10.60%
$681.08 billion $186,229
Jul 17, 2024 $0.0₇622
-10.22%
$615.77 billion $254,843
Jul 16, 2024 $0.0₇693
+9.44%
$686.37 billion $502,170
Jul 15, 2024 $0.0₇636
+54.51%
$629.22 billion $411,022
Jul 14, 2024 $0.0₇412
+5.81%
$407.99 billion $286,782
Jul 13, 2024 $0.0₇39
+2.41%
$385.6 billion $295,218
Jul 12, 2024 $0.0₇384
-1.35%
$379.9 billion $373,710
Jul 11, 2024 $0.0₇389
-6.40%
$385.11 billion $367,870
Jul 10, 2024 $0.0₇416
-1.52%
$411.44 billion $376,949
Jul 9, 2024 $0.0₇422
+3.41%
$417.7 billion $380,595
Jul 8, 2024 $0.0₇408
-3.25%
$403.93 billion $365,527
Jul 7, 2024 $0.0₇421
-5.95%
$416.39 billion $340,186
Jul 6, 2024 $0.0₇447
+0.64%
$442.19 billion $356,248
Jul 5, 2024 $0.0₇444
-5.04%
$439.36 billion $401,888
Jul 4, 2024 $0.0₇468
-9.64%
$462.9 billion $369,424
Jul 3, 2024 $0.0₇517
-7.70%
$512.28 billion $371,684
Jul 2, 2024 $0.0₇56
-1.91%
$554.02 billion $388,945
Jul 1, 2024 $0.0₇57
+3.95%
$564.33 billion $439,543
Jun 30, 2024 $0.0₇548
+1.76%
$542.88 billion $444,075
Jun 29, 2024 $0.0₇539
+1.02%
$533.47 billion $461,387
Jun 28, 2024 $0.0₇535
-2.29%
$529.36 billion $471,328
Jun 27, 2024 $0.0₇55
+1.93%
$544.26 billion $417,449
Jun 26, 2024 $0.0₇539
-14.05%
$533.96 billion $332,990
Jun 25, 2024 $0.0₇628
-10.90%
$621.68 billion $373,285
Jun 24, 2024 $0.0₇703
+2.21%
$695.94 billion $175,097
Jun 23, 2024 $0.0₇688
-1.21%
$680.9 billion $212,785
Jun 22, 2024 $0.0₇696
-7.01%
$689.24 billion $223,603
Jun 21, 2024 $0.0₇749
-2.22%
$741.2 billion $224,651
Jun 20, 2024 $0.0₇773
+2.17%
$764.87 billion $94,364
Jun 19, 2024 $0.0₇721
-36.19%
$714.21 billion $187,301
Jun 18, 2024 $0.0₆113
+0.22%
$1.12 trillion $188,911