Guacamole Historical Data

GUAC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $0.0₆113
+6.71%
$1.11 trillion $187,755
Jun 16, 2024 $0.0₆105
-6.90%
$1.04 trillion $167,330
Jun 15, 2024 $0.0₆113
+7.00%
$1.12 trillion $190,707
Jun 14, 2024 $0.0₆106
-5.99%
$1.05 trillion $288,219
Jun 13, 2024 $0.0₆113
+1.90%
$1.11 trillion $381,240
Jun 12, 2024 $0.0₆11
+9.19%
$1.09 trillion $520,956
Jun 11, 2024 $0.0₆101
+11.16%
$1 trillion $381,621
Jun 10, 2024 $0.0₇91
+3.81%
$900.7 billion $569,795
Jun 9, 2024 $0.0₇876
-9.70%
$867.37 billion $398,332
Jun 8, 2024 $0.0₇971
-11.75%
$961.56 billion $493,018
Jun 7, 2024 $0.0₆111
-13.07%
$1.1 trillion $159,284
Jun 6, 2024 $0.0₆128
+6.20%
$1.26 trillion $654,096
Jun 5, 2024 $0.0₆121
-16.53%
$1.2 trillion $431,249
Jun 4, 2024 $0.0₆145
+0.96%
$1.43 trillion $757,202
Jun 3, 2024 $0.0₆142
-14.67%
$1.41 trillion $417,923
Jun 2, 2024 $0.0₆167
-7.07%
$1.65 trillion $369,852
Jun 1, 2024 $0.0₆179
-3.65%
$1.78 trillion $333,775
May 31, 2024 $0.0₆186
-2.63%
$1.84 trillion $305,218
May 30, 2024 $0.0₆191
-5.03%
$1.89 trillion $325,141
May 29, 2024 $0.0₆201
+7.46%
$1.99 trillion $336,026
May 28, 2024 $0.0₆187
+2.13%
$1.85 trillion $463,489
May 27, 2024 $0.0₆183
+6.35%
$1.81 trillion $592,776
May 26, 2024 $0.0₆173
-1.52%
$1.71 trillion $353,940
May 25, 2024 $0.0₆175
+0.47%
$1.73 trillion $271,716
May 24, 2024 $0.0₆174
-12.11%
$1.73 trillion $246,716
May 23, 2024 $0.0₆198
+7.71%
$1.96 trillion $320,658
May 22, 2024 $0.0₆184
+11.09%
$1.82 trillion $636,821
May 21, 2024 $0.0₆166
-3.64%
$1.64 trillion $510,305
May 20, 2024 $0.0₆172
-6.95%
$1.7 trillion $525,315
May 19, 2024 $0.0₆185
+0.56%
$1.83 trillion $288,648
May 18, 2024 $0.0₆184
-6.76%
$1.82 trillion $410,365
May 17, 2024 $0.0₆197
+3.13%
$1.95 trillion $331,475
May 16, 2024 $0.0₆191
+4.68%
$1.89 trillion $341,641
May 15, 2024 $0.0₆183
-1.97%
$1.81 trillion $479,414
May 14, 2024 $0.0₆186
+2.52%
$1.85 trillion $506,884
May 13, 2024 $0.0₆182
-9.20%
$1.8 trillion $364,939
May 12, 2024 $0.0₆2
-0.42%
$1.98 trillion $219,001
May 11, 2024 $0.0₆201
-1.36%
$1.99 trillion $200,323
May 10, 2024 $0.0₆204
-10.14%
$2.02 trillion $394,346
May 9, 2024 $0.0₆227
+9.47%
$2.24 trillion $381,323
May 8, 2024 $0.0₆207
-5.17%
$2.05 trillion $505,688
May 7, 2024 $0.0₆218
-8.45%
$2.16 trillion $467,669
May 6, 2024 $0.0₆239
-14.49%
$2.36 trillion $583,795
May 5, 2024 $0.0₆279
+3.70%
$2.76 trillion $312,866
May 4, 2024 $0.0₆269
-0.30%
$2.66 trillion $340,649
May 3, 2024 $0.0₆27
+3.02%
$2.67 trillion $334,646
May 2, 2024 $0.0₆262
+23.62%
$2.59 trillion $743,874
May 1, 2024 $0.0₆207
-0.16%
$2.1 trillion $335,550
Apr 30, 2024 $0.0₆207
-7.22%
$2.05 trillion $330,759
Apr 29, 2024 $0.0₆224
-4.22%
$2.22 trillion $268,760