Guacamole Historical Data

GUAC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0₆25
-2.27%
$ 2.47 trillion $ 234,968
Feb 9, 2024 $ 0.0₆256
-11.29%
$ 2.53 trillion $ 871,492
Feb 8, 2024 $ 0.0₆283
+3.83%
$ 2.8 trillion $ 877,985
Feb 7, 2024 $ 0.0₆273
-22.46%
$ 2.7 trillion $ 1.42 million
Feb 6, 2024 $ 0.0₆351
-6.60%
$ 3.48 trillion $ 825,673
Feb 5, 2024 $ 0.0₆376
-10.57%
$ 3.72 trillion $ 831,309
Feb 4, 2024 $ 0.0₆421
-20.58%
$ 4.17 trillion $ 534,429
Feb 3, 2024 $ 0.0₆53
+15.13%
$ 5.25 trillion $ 408,920
Feb 2, 2024 $ 0.0₆46
+10.80%
$ 4.56 trillion $ 295,123
Feb 1, 2024 $ 0.0₆221
-2.78%
$ 2.19 trillion $ 16
Jan 31, 2024 $ 0.0₆229
-35.74%
$ 2.27 trillion $ 393,380
Jan 30, 2024 $ 0.0₆356
+23.22%
$ 3.53 trillion $ 427,640
Jan 29, 2024 $ 0.0₆289
+11.06%
$ 2.86 trillion $ 18,230
Jan 28, 2024 $ 0.0₆26
-4.18%
$ 2.57 trillion $ 2,917
Jan 27, 2024 $ 0.0₆271
+7.09%
$ 2.69 trillion $ 3,501
Jan 26, 2024 $ 0.0₆337
+56.67%
$ 3.34 trillion $ 6,328
Jan 25, 2024 $ 0.0₆215
-4.25%
$ 2.13 trillion $ 4,561
Jan 24, 2024 $ 0.0₆224
-7.41%
$ 2.22 trillion $ 6,900
Jan 23, 2024 $ 0.0₆242
+8.60%
$ 2.4 trillion $ 3,082
Jan 22, 2024 $ 0.0₆223
-15.93%
$ 2.21 trillion $ 206,738
Jan 21, 2024 $ 0.0₆265
+5.14%
$ 2.63 trillion $ 627,758
Jan 20, 2024 $ 0.0₆252
-25.32%
$ 2.5 trillion $ 879,240
Jan 19, 2024 $ 0.0₆336
+66.52%
$ 3.32 trillion $ 1.05 million
Jan 18, 2024 $ 0.0₆202
-6.14%
$ 2 trillion $ 910,008
Jan 17, 2024 $ 0.0₆215
+3.61%
$ 2.13 trillion $ 886,287
Jan 16, 2024 $ 0.0₆208
-9.62%
$ 2.06 trillion $ 930,072
Jan 15, 2024 $ 0.0₆229
-15.46%
$ 2.27 trillion $ 941,748
Jan 14, 2024 $ 0.0₆27
+31.69%
$ 2.68 trillion $ 754,123
Jan 13, 2024 $ 0.0₆205
+10.64%
$ 2.03 trillion $ 1.06 million
Jan 12, 2024 $ 0.0₆18
-11.19%
$ 1.78 trillion $ 1.14 million
Jan 11, 2024 $ 0.0₆203
-8.56%
$ 2.01 trillion $ 1.55 million
Jan 10, 2024 $ 0.0₆307
+28.30%
$ 3.04 trillion $ 1.03 million
Jan 9, 2024 $ 0.0₆24
+11.96%
$ 2.37 trillion $ 1.23 million
Jan 8, 2024 $ 0.0₆215
+13.28%
$ 2.13 trillion $ 1.16 million
Jan 7, 2024 $ 0.0₆19
-14.45%
$ 1.88 trillion $ 972,130
Jan 6, 2024 $ 0.0₆222
+14.73%
$ 2.19 trillion $ 1.06 million
Jan 5, 2024 $ 0.0₆193
-28.80%
$ 1.91 trillion $ 850,535
Jan 4, 2024 $ 0.0₆271
+2.20%
$ 2.68 trillion $ 522,983
Jan 3, 2024 $ 0.0₆262
+13.92%
$ 2.59 trillion $ 535,995
Jan 2, 2024 $ 0.0₆23
-25.93%
$ 2.27 trillion $ 7,477
Jan 1, 2024 $ 0.0₆31
+3.24%
$ 3.07 trillion $ 113,550
Dec 31, 2023 $ 0.0₆3
-0.01%
$ 2.97 trillion $ 234,135
Dec 30, 2023 $ 0.0₆303
+2.66%
$ 3 trillion $ 75,559
Dec 29, 2023 $ 0.0₆295
+16.14%
$ 2.92 trillion $ 25,724
Dec 28, 2023 $ 0.0₆254
+59.62%
$ 2.51 trillion $ 284,066
Dec 27, 2023 $ 0.0₆159
+0.00%
$ 1.57 trillion $ 82
Dec 26, 2023 $ 0.0₆159
-1.83%
$ 1.57 trillion $ 35,769
Dec 25, 2023 $ 0.0₆162
+1.86%
$ 1.6 trillion $ 80,049
Dec 24, 2023 $ 0.0₆159
-39.01%
$ 1.57 trillion $ 32,927
Dec 23, 2023 $ 0.0₆262
-23.73%
$ 2.59 trillion $ 534,745