Guacamole Historical Data

GUAC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0₆262
-23.73%
$ 2.59 trillion $ 534,745
Dec 22, 2023 $ 0.0₆344
+72.08%
$ 3.41 trillion $ 662,106
Dec 21, 2023 $ 0.0₆2
+0.01%
$ 1.98 trillion $ 680
Dec 20, 2023 $ 0.0₆2
-7.02%
$ 1.98 trillion $ 175,479
Dec 19, 2023 $ 0.0₆215
-5.93%
$ 2.13 trillion $ 52,374
Dec 18, 2023 $ 0.0₆33
-31.25%
$ 3.27 trillion $ 71,643
Dec 17, 2023 $ 0.0₆48
+23.57%
$ 4.75 trillion $ 882,736
Dec 16, 2023 $ 0.0₆388
-4.54%
$ 3.85 trillion $ 1.1 million
Dec 15, 2023 $ 0.0₆406
-28.65%
$ 4.02 trillion $ 1.22 million
Dec 14, 2023 $ 0.0₆57
-0.22%
$ 5.64 trillion $ 1.42 million
Dec 13, 2023 $ 0.0₆569
+7.51%
$ 5.63 trillion $ 1.82 million
Dec 12, 2023 $ 0.0₆508
+21.51%
$ 5.03 trillion $ 1.34 million
Dec 11, 2023 $ 0.0₆417
-35.91%
$ 4.13 trillion $ 1.54 million
Dec 10, 2023 $ 0.0₆65
+41.47%
$ 6.44 trillion $ 1.65 million
Dec 9, 2023 $ 0.0₆524
+9.07%
$ 5.19 trillion $ 1.14 million
Dec 8, 2023 $ 0.0₆482
-7.55%
$ 4.77 trillion $ 1.56 million
Dec 7, 2023 $ 0.0₆522
+58.44%
$ 5.16 trillion $ 1.07 million
Dec 6, 2023 $ 0.0₆327
+33.97%
$ 3.24 trillion $ 770,735
Dec 5, 2023 $ 0.0₆122
+1.42%
$ 1.21 trillion $ 301,626
Dec 4, 2023 $ 0.0₆12
+3.62%
$ 1.19 trillion $ 255,771
Dec 3, 2023 $ 0.0₆116
-0.29%
$ 1.15 trillion $ 300,641
Dec 2, 2023 $ 0.0₆116
+5.11%
$ 1.15 trillion $ 293,735
Dec 1, 2023 $ 0.0₇637
+26.76%
$ 630.59 billion $ 156,481
Nov 30, 2023 $ 0.0₇499
+5.49%
$ 494.06 billion $ 127,083
Nov 29, 2023 $ 0.0₇473
+0.00%
$ 468.35 billion $ 27
Nov 28, 2023 $ 0.0₇472
+0.00%
$ -- $ 5
Nov 27, 2023 $ 0.0₇472
+22.06%
$ 467.36 billion $ 17,369
Nov 26, 2023 $ 0.0₇39
+4.53%
$ 385.88 billion $ 91,913
Nov 25, 2023 $ 0.0₇373
+17.10%
$ 369.36 billion $ 70,852
Nov 24, 2023 $ 0.0₇319
+21.30%
$ 315.46 billion $ 83,960
Nov 23, 2023 $ 0.0₇262
+23.27%
$ 259.41 billion $ 65,038
Nov 22, 2023 $ 0.0₇212
-0.08%
$ 210.12 billion $ 62,828
Nov 21, 2023 $ 0.0₇211
+2.53%
$ 208.82 billion $ 39,534
Nov 20, 2023 $ 0.0₇205
+6.37%
$ 203.4 billion $ 59,958
Nov 19, 2023 $ 0.0₇194
-1.52%
$ 191.59 billion $ 56,807
Nov 18, 2023 $ 0.0₇197
+1.16%
$ 195.15 billion $ 56,089
Nov 17, 2023 $ 0.0₇194
+0.51%
$ 191.86 billion $ 57,744
Nov 16, 2023 $ 0.0₇192
-0.06%
$ 190.24 billion $ 57,260
Nov 15, 2023 $ 0.0₇191
-1.79%
$ 188.94 billion $ 58,641
Nov 14, 2023 $ 0.0₇193
+0.45%
$ 191.22 billion $ 58,162
Nov 13, 2023 $ 0.0₇192
+0.21%
$ 190.21 billion $ 57,912
Nov 12, 2023 $ 0.0₇191
-0.86%
$ 189.56 billion $ 57,787
Nov 11, 2023 $ 0.0₇194
+3.77%
$ 192.42 billion $ 53,351
Nov 10, 2023 $ 0.0₇188
+3.64%
$ 186.32 billion $ 54,995
Nov 9, 2023 $ 0.0₇182
+0.44%
$ 180.49 billion $ 54,637
Nov 8, 2023 $ 0.0₇181
+0.05%
$ 178.98 billion $ 54,800
Nov 7, 2023 $ 0.0₇181
-0.86%
$ 178.89 billion $ 54,809
Nov 6, 2023 $ 0.0₇181
-0.57%
$ 179.23 billion $ 55,042
Nov 5, 2023 $ 0.0₇182
-1.80%
$ 180.41 billion $ 55,031
Nov 4, 2023 $ 0.0₇185
+1.76%
$ 183.59 billion $ 54,597