Guacamole Historical Data

GUAC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0₇183
+1.10%
$ 180.73 billion $ 54,965
Nov 2, 2023 $ 0.0₇181
-0.16%
$ 179.28 billion $ 54,607
Nov 1, 2023 $ 0.0₇182
+0.28%
$ 179.7 billion $ 55,123
Oct 31, 2023 $ 0.0₇181
+10.71%
$ 178.76 billion $ 53,313
Oct 30, 2023 $ 0.0₇163
-0.75%
$ 161.64 billion $ 49,774
Oct 29, 2023 $ 0.0₇161
-2.39%
$ 159.08 billion $ 47,392
Oct 28, 2023 $ 0.0₇165
+0.94%
$ 163.2 billion $ 49,175
Oct 27, 2023 $ 0.0₇163
-7.00%
$ 161.38 billion $ 51,765
Oct 26, 2023 $ 0.0₇175
-1.44%
$ 173.11 billion $ 53,370
Oct 25, 2023 $ 0.0₇177
+6.50%
$ 175.47 billion $ 51,173
Oct 24, 2023 $ 0.0₇167
+0.23%
$ 164.95 billion $ 49,578
Oct 23, 2023 $ 0.0₇166
+0.44%
$ 164.3 billion $ 49,884
Oct 22, 2023 $ 0.0₇165
-0.16%
$ 163.81 billion $ 49,812
Oct 21, 2023 $ 0.0₇167
+1.59%
$ 164.87 billion $ 49,415
Oct 20, 2023 $ 0.0₇164
+0.56%
$ 162.49 billion $ 49,268
Oct 19, 2023 $ 0.0₇163
-2.23%
$ 161.81 billion $ 50,079
Oct 18, 2023 $ 0.0₇167
+2.06%
$ 165.08 billion $ 49,503
Oct 17, 2023 $ 0.0₇163
-0.16%
$ 161.77 billion $ 48,779
Oct 16, 2023 $ 0.0₇166
+1.61%
$ 164.36 billion $ 49,518
Oct 15, 2023 $ 0.0₇164
-4.34%
$ 161.91 billion $ 49,763
Oct 14, 2023 $ 0.0₇171
-12.34%
$ 169.25 billion $ 54,152
Oct 13, 2023 $ 0.0₇194
+3.09%
$ 192.18 billion $ 56,532
Oct 12, 2023 $ 0.0₇188
+0.90%
$ 186.4 billion $ 56,176
Oct 11, 2023 $ 0.0₇188
-10.37%
$ 186.59 billion $ 58,216
Oct 10, 2023 $ 0.0₇211
-0.09%
$ 209.33 billion $ 59,460
Oct 9, 2023 $ 0.0₇212
+1.38%
$ 209.98 billion $ 59,154
Oct 8, 2023 $ 0.0₇208
-0.62%
$ 206.23 billion $ 59,279
Oct 7, 2023 $ 0.0₇209
-0.39%
$ 206.58 billion $ 59,563
Oct 6, 2023 $ 0.0₇21
+0.23%
$ 208.17 billion $ 59,144
Oct 5, 2023 $ 0.0₇21
-0.50%
$ 207.9 billion $ 59,069
Oct 4, 2023 $ 0.0₇209
-0.63%
$ 207.29 billion $ 60,110
Oct 3, 2023 $ 0.0₇211
+0.42%
$ 209.15 billion $ 59,624
Oct 2, 2023 $ 0.0₇209
-0.27%
$ 207.3 billion $ 59,849
Oct 1, 2023 $ 0.0₇209
-1.02%
$ 207.11 billion $ 59,025
Sep 30, 2023 $ 0.0₇21
-8.60%
$ 208.28 billion $ 62,074
Sep 29, 2023 $ 0.0₇228
-0.05%
$ 225.63 billion $ 64,276
Sep 28, 2023 $ 0.0₇229
-6.05%
$ 226.4 billion $ 64,656
Sep 27, 2023 $ 0.0₇244
+1.72%
$ 241.41 billion $ 71,887
Sep 26, 2023 $ 0.0₇241
-1.23%
$ 238.16 billion $ 71,531
Sep 25, 2023 $ 0.0₇242
-0.14%
$ 239.64 billion $ 71,193
Sep 24, 2023 $ 0.0₇243
+17.47%
$ 240.56 billion $ 67,605
Sep 23, 2023 $ 0.0₇206
-0.12%
$ 204.11 billion $ 62,060
Sep 22, 2023 $ 0.0₇207
-8.44%
$ 204.51 billion $ 62,490
Sep 21, 2023 $ 0.0₇225
-0.03%
$ 222.69 billion $ 63,004
Sep 20, 2023 $ 0.0₇224
+0.28%
$ 221.4 billion $ 65,587
Sep 19, 2023 $ 0.0₇223
-0.87%
$ 220.99 billion $ 65,796
Sep 18, 2023 $ 0.0₇226
-0.13%
$ 223.5 billion $ 65,997
Sep 17, 2023 $ 0.0₇226
-0.83%
$ 223.45 billion $ 67,265
Sep 16, 2023 $ 0.0₇226
-2.73%
$ 223.73 billion $ 67,450
Sep 15, 2023 $ 0.0₇238
-6.36%
$ 235.48 billion $ 66,931