Guacamole Historical Data

GUAC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $0.0₆437
-21.26%
$4.33 trillion $114,356
Mar 8, 2024 $0.0₆555
-3.50%
$5.5 trillion $109,269
Mar 7, 2024 $0.0₆575
+16.71%
$5.7 trillion $114,819
Mar 6, 2024 $0.0₆497
+31.96%
$4.92 trillion $122,247
Mar 5, 2024 $0.0₆371
+10.43%
$3.68 trillion $90,690
Mar 4, 2024 $0.0₆336
+0.48%
$3.33 trillion $76,124
Mar 3, 2024 $0.0₆335
+0.11%
$3.31 trillion $62,320
Mar 2, 2024 $0.0₆335
-21.35%
$3.31 trillion $113,766
Mar 1, 2024 $0.0₆427
+47.95%
$4.22 trillion $136,651
Feb 29, 2024 $0.0₆289
+32.45%
$2.86 trillion $112,004
Feb 28, 2024 $0.0₆218
-3.84%
$2.15 trillion $139,530
Feb 27, 2024 $0.0₆226
+0.21%
$2.24 trillion $104,989
Feb 26, 2024 $0.0₆225
-1.12%
$2.23 trillion $139,539
Feb 25, 2024 $0.0₆228
+2.10%
$2.25 trillion $135,875
Feb 24, 2024 $0.0₆222
-1.12%
$2.2 trillion $115,277
Feb 23, 2024 $0.0₆224
-4.19%
$2.22 trillion $136,197
Feb 22, 2024 $0.0₆234
+2.24%
$2.31 trillion $124,319
Feb 21, 2024 $0.0₆229
-6.14%
$2.26 trillion $147,785
Feb 20, 2024 $0.0₆244
-7.32%
$2.41 trillion $117,634
Feb 19, 2024 $0.0₆263
-1.33%
$2.6 trillion $127,574
Feb 18, 2024 $0.0₆267
-5.10%
$2.64 trillion $913,009
Feb 17, 2024 $0.0₆282
+12.34%
$2.79 trillion $834,103
Feb 16, 2024 $0.0₆251
+0.31%
$2.48 trillion $985,136
Feb 15, 2024 $0.0₆251
-11.73%
$2.48 trillion $417,153
Feb 14, 2024 $0.0₆284
+9.38%
$2.81 trillion $125,384
Feb 13, 2024 $0.0₆26
+3.99%
$2.57 trillion $366,171
Feb 12, 2024 $0.0₆25
-21.97%
$2.48 trillion $417,594
Feb 11, 2024 $0.0₆321
+28.46%
$3.18 trillion $16,826
Feb 10, 2024 $0.0₆25
-2.27%
$2.47 trillion $234,968
Feb 9, 2024 $0.0₆256
-11.29%
$2.53 trillion $871,492
Feb 8, 2024 $0.0₆283
+3.83%
$2.8 trillion $877,985
Feb 7, 2024 $0.0₆273
-22.46%
$2.7 trillion $1.42 million
Feb 6, 2024 $0.0₆351
-6.60%
$3.48 trillion $825,673
Feb 5, 2024 $0.0₆376
-10.57%
$3.72 trillion $831,309
Feb 4, 2024 $0.0₆421
-20.58%
$4.17 trillion $534,429
Feb 3, 2024 $0.0₆53
+15.13%
$5.25 trillion $408,920
Feb 2, 2024 $0.0₆46
+10.80%
$4.56 trillion $295,123
Feb 1, 2024 $0.0₆221
-2.78%
$2.19 trillion $16
Jan 31, 2024 $0.0₆229
-35.74%
$2.27 trillion $393,380
Jan 30, 2024 $0.0₆356
+23.22%
$3.53 trillion $427,640
Jan 29, 2024 $0.0₆289
+11.06%
$2.86 trillion $18,230
Jan 28, 2024 $0.0₆26
-4.18%
$2.57 trillion $2,917
Jan 27, 2024 $0.0₆271
+7.09%
$2.69 trillion $3,501
Jan 26, 2024 $0.0₆337
+56.67%
$3.34 trillion $6,328
Jan 25, 2024 $0.0₆215
-4.25%
$2.13 trillion $4,561
Jan 24, 2024 $0.0₆224
-7.41%
$2.22 trillion $6,900
Jan 23, 2024 $0.0₆242
+8.60%
$2.4 trillion $3,082
Jan 22, 2024 $0.0₆223
-15.93%
$2.21 trillion $206,738
Jan 21, 2024 $0.0₆265
+5.14%
$2.63 trillion $627,758
Jan 20, 2024 $0.0₆252
-25.32%
$2.5 trillion $879,240