Guacamole Historical Data

GUAC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0₇254
-0.61%
$ 251.41 billion $ 74,365
Sep 13, 2023 $ 0.0₇249
+38.57%
$ 246.76 billion $ 68,187
Sep 12, 2023 $ 0.0₇136
-0.35%
$ 134.8 billion $ 39,620
Sep 11, 2023 $ 0.0₇101
+13.86%
$ 100.11 billion $ 28,739
Sep 10, 2023 $ 0.0₈888
+0.44%
$ 87.95 billion $ 25,256
Sep 9, 2023 $ 0.0₈889
+0.27%
$ 87.97 billion $ 25,355
Sep 8, 2023 $ 0.0₈882
+55.76%
$ 87.35 billion $ 24,960
Sep 7, 2023 $ 0.0₈567
-0.36%
$ 56.08 billion $ 16,208
Sep 6, 2023 $ 0.0₈568
-1.35%
$ 56.24 billion $ 16,558
Sep 5, 2023 $ 0.0₈58
+1.59%
$ 57.41 billion $ 17,108
Sep 4, 2023 $ 0.0₈568
+0.76%
$ 56.22 billion $ 17,438
Sep 3, 2023 $ 0.0₈563
-0.96%
$ 55.74 billion $ 17,180
Sep 2, 2023 $ 0.0₈568
+43.02%
$ 56.23 billion $ 15,968
Sep 1, 2023 $ 0.0₈393
+17.36%
$ 38.86 billion $ 11,798
Aug 31, 2023 $ 0.0₈335
+0.72%
$ 33.15 billion $ 10,209
Aug 30, 2023 $ 0.0₈331
+0.57%
$ 32.75 billion $ 10,163
Aug 29, 2023 $ 0.0₈329
-15.08%
$ 32.56 billion $ 10,820
Aug 28, 2023 $ 0.0₈386
+1.20%
$ 38.22 billion $ 11,799
Aug 27, 2023 $ 0.0₈382
+0.04%
$ 37.82 billion $ 11,771
Aug 26, 2023 $ 0.0₈384
-0.52%
$ 37.98 billion $ 11,799
Aug 25, 2023 $ 0.0₈375
-2.59%
$ 37.16 billion $ 11,608
Aug 24, 2023 $ 0.0₈384
-0.12%
$ 38 billion $ 11,871
Aug 23, 2023 $ 0.0₈384
+0.70%
$ 37.97 billion $ 11,748
Aug 22, 2023 $ 0.0₈381
-0.79%
$ 37.69 billion $ 11,452
Aug 21, 2023 $ 0.0₈385
+1.17%
$ 38.1 billion $ 11,835
Aug 20, 2023 $ 0.0₈382
-0.64%
$ 37.81 billion $ 11,856
Aug 19, 2023 $ 0.0₈389
+3.05%
$ 38.56 billion $ 11,793
Aug 18, 2023 $ 0.0₈377
-1.23%
$ 37.31 billion $ 11,718
Aug 17, 2023 $ 0.0₈38
+1.08%
$ 37.66 billion $ 10,762
Aug 16, 2023 $ 0.0₈377
-2.10%
$ 37.29 billion $ 11,335
Aug 15, 2023 $ 0.0₈39
+3.30%
$ 38.57 billion $ 11,721
Aug 14, 2023 $ 0.0₈379
-0.39%
$ 37.49 billion $ 11,602
Aug 13, 2023 $ 0.0₈38
+0.85%
$ 37.64 billion $ 23,295
Aug 12, 2023 $ 0.0₈377
-0.51%
$ 37.32 billion $ 11,870
Aug 11, 2023 $ 0.0₈381
+0.35%
$ 37.68 billion $ 11,736
Aug 10, 2023 $ 0.0₈377
+0.00%
$ 37.36 billion $ 11,785
Aug 9, 2023 $ 0.0₈379
+1.24%
$ 37.51 billion $ 11,598
Aug 8, 2023 $ 0.0₈377
-1.72%
$ 37.31 billion $ 11,753
Aug 7, 2023 $ 0.0₈383
-20.46%
$ 37.96 billion $ 25,567
Aug 6, 2023 $ 0.0₈482
-0.44%
$ 47.72 billion $ 14,662
Aug 5, 2023 $ 0.0₈485
+0.25%
$ 48.05 billion $ 14,731
Aug 4, 2023 $ 0.0₈481
+0.54%
$ 47.63 billion $ 14,665
Aug 3, 2023 $ 0.0₈477
-2.73%
$ 47.27 billion $ 14,851
Aug 2, 2023 $ 0.0₈49
-8.24%
$ 48.52 billion $ 34,610
Aug 1, 2023 $ 0.0₈568
+11.94%
$ 56.25 billion $ 17,307
Jul 31, 2023 $ 0.0₈508
-11.05%
$ 50.27 billion $ 33,427
Jul 30, 2023 $ 0.0₈567
-0.52%
$ 56.15 billion $ 17,360
Jul 29, 2023 $ 0.0₈569
-0.12%
$ 56.33 billion $ 17,100
Jul 28, 2023 $ 0.0₈572
+0.22%
$ 56.61 billion $ 17,311
Jul 27, 2023 $ 0.0₈574
+1.72%
$ 56.78 billion $ 17,311