Guacamole Historical Data

GUAC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $0.0₆336
+66.52%
$3.32 trillion $1.05 million
Jan 18, 2024 $0.0₆202
-6.14%
$2 trillion $910,008
Jan 17, 2024 $0.0₆215
+3.61%
$2.13 trillion $886,287
Jan 16, 2024 $0.0₆208
-9.62%
$2.06 trillion $930,072
Jan 15, 2024 $0.0₆229
-15.46%
$2.27 trillion $941,748
Jan 14, 2024 $0.0₆27
+31.69%
$2.68 trillion $754,123
Jan 13, 2024 $0.0₆205
+10.64%
$2.03 trillion $1.06 million
Jan 12, 2024 $0.0₆18
-11.19%
$1.78 trillion $1.14 million
Jan 11, 2024 $0.0₆203
-8.56%
$2.01 trillion $1.55 million
Jan 10, 2024 $0.0₆307
+28.30%
$3.04 trillion $1.03 million
Jan 9, 2024 $0.0₆24
+11.96%
$2.37 trillion $1.23 million
Jan 8, 2024 $0.0₆215
+13.28%
$2.13 trillion $1.16 million
Jan 7, 2024 $0.0₆19
-14.45%
$1.88 trillion $972,130
Jan 6, 2024 $0.0₆222
+14.73%
$2.19 trillion $1.06 million
Jan 5, 2024 $0.0₆193
-28.80%
$1.91 trillion $850,535
Jan 4, 2024 $0.0₆271
+2.20%
$2.68 trillion $522,983
Jan 3, 2024 $0.0₆262
+13.92%
$2.59 trillion $535,995
Jan 2, 2024 $0.0₆23
-25.93%
$2.27 trillion $7,477
Jan 1, 2024 $0.0₆31
+3.24%
$3.07 trillion $113,550
Dec 31, 2023 $0.0₆3
-0.01%
$2.97 trillion $234,135
Dec 30, 2023 $0.0₆303
+2.66%
$3 trillion $75,559
Dec 29, 2023 $0.0₆295
+16.14%
$2.92 trillion $25,724
Dec 28, 2023 $0.0₆254
+59.62%
$2.51 trillion $284,066
Dec 27, 2023 $0.0₆159
+0.00%
$1.57 trillion $82
Dec 26, 2023 $0.0₆159
-1.83%
$1.57 trillion $35,769
Dec 25, 2023 $0.0₆162
+1.86%
$1.6 trillion $80,049
Dec 24, 2023 $0.0₆159
-39.01%
$1.57 trillion $32,927
Dec 23, 2023 $0.0₆262
-23.73%
$2.59 trillion $534,745
Dec 22, 2023 $0.0₆344
+72.08%
$3.41 trillion $662,106
Dec 21, 2023 $0.0₆2
+0.01%
$1.98 trillion $680
Dec 20, 2023 $0.0₆2
-7.02%
$1.98 trillion $175,479
Dec 19, 2023 $0.0₆215
-5.93%
$2.13 trillion $52,374
Dec 18, 2023 $0.0₆33
-31.25%
$3.27 trillion $71,643
Dec 17, 2023 $0.0₆48
+23.57%
$4.75 trillion $882,736
Dec 16, 2023 $0.0₆388
-4.54%
$3.85 trillion $1.1 million
Dec 15, 2023 $0.0₆406
-28.65%
$4.02 trillion $1.22 million
Dec 14, 2023 $0.0₆57
-0.22%
$5.64 trillion $1.42 million
Dec 13, 2023 $0.0₆569
+7.51%
$5.63 trillion $1.82 million
Dec 12, 2023 $0.0₆508
+21.51%
$5.03 trillion $1.34 million
Dec 11, 2023 $0.0₆417
-35.91%
$4.13 trillion $1.54 million
Dec 10, 2023 $0.0₆65
+41.47%
$6.44 trillion $1.65 million
Dec 9, 2023 $0.0₆524
+9.07%
$5.19 trillion $1.14 million
Dec 8, 2023 $0.0₆482
-7.55%
$4.77 trillion $1.56 million
Dec 7, 2023 $0.0₆522
+58.44%
$5.16 trillion $1.07 million
Dec 6, 2023 $0.0₆327
+33.97%
$3.24 trillion $770,735
Dec 5, 2023 $0.0₆122
+1.42%
$1.21 trillion $301,626
Dec 4, 2023 $0.0₆12
+3.62%
$1.19 trillion $255,771
Dec 3, 2023 $0.0₆116
-0.29%
$1.15 trillion $300,641
Dec 2, 2023 $0.0₆116
+5.11%
$1.15 trillion $293,735
Dec 1, 2023 $0.0₇637
+26.76%
$630.59 billion $156,481