Guacamole Historical Data

GUAC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0₈562
-0.77%
$ 556,718 $ 17,242
Jul 25, 2023 $ 0.0₈565
+12.89%
$ 559,092 $ 17,250
Jul 24, 2023 $ 0.0₈488
+6.19%
$ 483,373 $ 10,805
Jul 23, 2023 $ 0.0₈45
-7.51%
$ 445,060 $ 20,047
Jul 22, 2023 $ 0.0₈486
-12.51%
$ 481,355 $ 20,181
Jul 21, 2023 $ 0.0₈556
-3.38%
$ 550,599 $ 165,071
Jul 20, 2023 $ 0.0₈575
+4.10%
$ 569,524 $ 40,614
Jul 19, 2023 $ 0.0₈541
-4.49%
$ 535,799 $ 56,089
Jul 18, 2023 $ 0.0₈568
+0.23%
$ 562,574 $ 17,120
Jul 17, 2023 $ 0.0₈566
+7.56%
$ 560,342 $ 17,275
Jul 16, 2023 $ 0.0₈539
-4.73%
$ 533,611 $ 50,971
Jul 15, 2023 $ 0.0₈564
+0.57%
$ 558,579 $ 17,354
Jul 14, 2023 $ 0.0₈561
+1.98%
$ 555,410 $ 35,808
Jul 13, 2023 $ 0.0₈55
-3.78%
$ 544,590 $ 45,668
Jul 12, 2023 $ 0.0₈574
+0.87%
$ 568,663 $ 17,316
Jul 11, 2023 $ 0.0₈569
+16.82%
$ 563,752 $ 71,861
Jul 10, 2023 $ 0.0₈49
+0.41%
$ 485,219 $ 15,061
Jul 9, 2023 $ 0.0₈488
+32.12%
$ 482,785 $ 14,403
Jul 8, 2023 $ 0.0₈37
-1.06%
$ 366,350 $ 11,608
Jul 7, 2023 $ 0.0₈374
-28.37%
$ 370,338 $ 11,376
Jul 6, 2023 $ 0.0₈521
+40.71%
$ 516,165 $ 73,662
Jul 5, 2023 $ 0.0₈375
+1.38%
$ 370,791 $ 11,389
Jul 4, 2023 $ 0.0₈372
-3.30%
$ 368,098 $ 11,452
Jul 3, 2023 $ 0.0₈384
+2.54%
$ 380,596 $ 25,119
Jul 2, 2023 $ 0.0₈375
+0.08%
$ 371,167 $ 25,625
Jul 1, 2023 $ 0.0₈373
+0.18%
$ 369,190 $ 11,504
Jun 30, 2023 $ 0.0₈372
+1.50%
$ 368,565 $ 26,001
Jun 29, 2023 $ 0.0₈369
-1.22%
$ 364,915 $ 22,848
Jun 28, 2023 $ 0.0₈373
+0.24%
$ 369,416 $ 22,777
Jun 27, 2023 $ 0.0₈372
+1.56%
$ 368,515 $ 24,472
Jun 26, 2023 $ 0.0₈365
-2.43%
$ 361,387 $ 11,338
Jun 25, 2023 $ 0.0₈374
+1.38%
$ 370,368 $ 23,902
Jun 24, 2023 $ 0.0₈369
-0.91%
$ 365,324 $ 22,938
Jun 23, 2023 $ 0.0₈372
+1.70%
$ 368,670 $ 23,751
Jun 22, 2023 $ 0.0₈369
-3.40%
$ 365,755 $ 11,251
Jun 21, 2023 $ 0.0₈38
+3.65%
$ 375,789 $ 11,411
Jun 20, 2023 $ 0.0₈373
+33.98%
$ 369,234 $ 23,727
Jun 19, 2023 $ 0.0₈281
+2.23%
$ 278,226 $ 8,647
Jun 18, 2023 $ 0.0₈276
-27.32%
$ 273,551 $ 8,622
Jun 17, 2023 $ 0.0₈34
+21.21%
$ 336,994 $ 12,452
Jun 16, 2023 $ 0.0₈273
-1.37%
$ 270,055 $ 8,652
Jun 15, 2023 $ 0.0₈276
+0.56%
$ 272,971 $ 8,613
Jun 14, 2023 $ 0.0₈275
-2.13%
$ 272,071 $ 8,589
Jun 13, 2023 $ 0.0₈281
+2.43%
$ 278,200 $ 8,603
Jun 12, 2023 $ 0.0₈272
-1.88%
$ 269,400 $ 8,632
Jun 11, 2023 $ 0.0₈279
-1.09%
$ 275,822 $ 8,759
Jun 10, 2023 $ 0.0₈27
-30.96%
$ 267,742 $ 12,119
Jun 9, 2023 $ 0.0₈385
+1.72%
$ 380,972 $ 34,826
Jun 8, 2023 $ 0.0₈379
-34.75%
$ 374,894 $ 12,487
Jun 7, 2023 $ 0.0₈57
-1.83%
$ 564,312 $ 53,402