Electra Historical Data

ECA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $ 0.0000479
+20.65%
$ 1.36 million $ 929
Apr 9, 2021 $ 0.0000397
-8.53%
$ 1.13 million $ 4,693
Apr 8, 2021 $ 0.0000434
+0.56%
$ 1.23 million $ 1,366
Apr 7, 2021 $ 0.0000432
+44.79%
$ 1.22 million $ 1,067
Apr 6, 2021 $ 0.0000298
-15.82%
$ 845,649 $ 1,542
Apr 5, 2021 $ 0.0000354
+22.91%
$ 1 million $ 2,031
Apr 4, 2021 $ 0.0000288
+43.13%
$ 817,348 $ 377
Apr 3, 2021 $ 0.0000201
-48.30%
$ 571,136 $ 4
Apr 2, 2021 $ 0.000039
-21.24%
$ 1.1 million $ 535
Apr 1, 2021 $ 0.0000495
+61.70%
$ 1.4 million $ 419
Mar 30, 2021 $ 0.000037
+65.69%
$ 1.05 million $ 772
Mar 29, 2021 $ 0.0000223
-89.63%
$ 633,312 $ 1,171
Mar 28, 2021 $ 0.000215
+391.90%
$ 6.11 million $ 374
Mar 27, 2021 $ 0.0000438
+12.30%
$ 1.24 million $ 2,364
Mar 26, 2021 $ 0.000039
+79.31%
$ 1.1 million $ 649
Mar 25, 2021 $ 0.0000217
-54.54%
$ 616,149 $ 368
Mar 24, 2021 $ 0.0000478
-38.96%
$ 1.36 million $ 278
Mar 23, 2021 $ 0.0000782
+55.24%
$ 2.22 million $ 595
Mar 22, 2021 $ 0.0000504
+45.04%
$ 1.43 million $ 134
Mar 21, 2021 $ 0.0000347
+47.35%
$ 984,845 $ 61
Mar 20, 2021 $ 0.0000236
-48.88%
$ 668,175 $ 214
Mar 19, 2021 $ 0.0000461
-15.58%
$ 1.31 million $ 633
Mar 18, 2021 $ 0.0000546
+202.90%
$ 1.55 million $ 380
Mar 17, 2021 $ 0.000018
-43.37%
$ 511,034 $ 514
Mar 16, 2021 $ 0.0000319
-82.80%
$ 904,256 $ 707
Mar 15, 2021 $ 0.000185
+845.99%
$ 5.26 million $ 825
Mar 14, 2021 $ 0.0000196
-31.11%
$ 554,384 $ 3,578
Mar 13, 2021 $ 0.0000284
+7.71%
$ 804,829 $ 891
Mar 12, 2021 $ 0.0000263
-48.18%
$ 746,899 $ 249
Mar 11, 2021 $ 0.0000508
-46.93%
$ 1.44 million $ 5,284
Mar 10, 2021 $ 0.0000958
+241.96%
$ 2.72 million $ 986
Mar 9, 2021 $ 0.000028
-72.30%
$ 793,763 $ 674
Mar 8, 2021 $ 0.000101
-42.26%
$ 2.87 million $ 1,060
Mar 7, 2021 $ 0.000175
+673.44%
$ 4.96 million $ 251
Mar 6, 2021 $ 0.0000226
-34.73%
$ 641,437 $ 275
Mar 5, 2021 $ 0.0000347
+70.76%
$ 982,968 $ 162
Mar 4, 2021 $ 0.0000203
-10.39%
$ 575,809 $ 1,050
Mar 3, 2021 $ 0.0000227
-52.43%
$ 642,873 $ 369
Mar 2, 2021 $ 0.0000477
+2.40%
$ 1.35 million $ 1,162
Mar 1, 2021 $ 0.0000466
+88.30%
$ 1.32 million $ 1,175
Feb 28, 2021 $ 0.0000247
-32.34%
$ 701,594 $ 174
Feb 27, 2021 $ 0.0000366
-12.85%
$ 1.04 million $ 23
Feb 26, 2021 $ 0.000042
+6.38%
$ 1.19 million $ 1,422
Feb 25, 2021 $ 0.0000396
+11.48%
$ 1.12 million $ 161
Feb 24, 2021 $ 0.0000355
+10.41%
$ 1.01 million $ 3,640
Feb 23, 2021 $ 0.0000322
-3.70%
$ 912,707 $ 1,550
Feb 22, 2021 $ 0.0000334
-35.31%
$ 947,460 $ 1,156
Feb 21, 2021 $ 0.0000516
+68.98%
$ 1.46 million $ 1,071
Feb 20, 2021 $ 0.0000305
-32.41%
$ 865,204 $ 1,788
Feb 19, 2021 $ 0.0000449
+81.62%
$ 1.27 million $ 1,326