Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Historical Data

ECA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2021 $0.0000247
-12.60%
$700,647 $1,507
Feb 17, 2021 $0.0000283
+0.42%
$801,672 $3,572
Feb 16, 2021 $0.0000282
+12.00%
$798,692 $3,923
Feb 15, 2021 $0.0000252
+2.36%
$713,286 $5,537
Feb 14, 2021 $0.0000246
-6.17%
$696,968 $8,522
Feb 13, 2021 $0.0000262
+5.90%
$742,662 $1,775
Feb 12, 2021 $0.0000247
-12.80%
$701,150 $2,413
Feb 11, 2021 $0.0000284
-6.19%
$804,171 $1,846
Feb 10, 2021 $0.0000303
+10.73%
$858,321 $2,265
Feb 9, 2021 $0.0000273
+3.00%
$775,159 $2,953
Feb 8, 2021 $0.0000265
+26.48%
$751,840 $4,532
Feb 7, 2021 $0.000021
-18.17%
$594,529 $2,195
Feb 6, 2021 $0.0000256
+17.63%
$726,090 $2,556
Feb 5, 2021 $0.0000218
+16.84%
$617,010 $2,147
Feb 4, 2021 $0.0000186
+14.27%
$528,108 $2,841
Feb 3, 2021 $0.0000163
+2.26%
$462,106 $2,591
Feb 2, 2021 $0.0000159
+10.29%
$452,172 $981
Feb 1, 2021 $0.0000145
+11.25%
$409,994 $658
Jan 30, 2021 $0.0000148
-1.93%
$418,889 $3,751
Jan 29, 2021 $0.0000151
+14.70%
$426,993 $481
Jan 28, 2021 $0.0000131
+0.16%
$371,725 $1,101
Jan 27, 2021 $0.0000131
-16.35%
$370,819 $99
Jan 26, 2021 $0.0000156
+6.64%
$443,618 $466
Jan 24, 2021 $0.0000156
+0.37%
$442,609 $2,097
Jan 23, 2021 $0.0000155
-5.15%
$440,839 $349
Jan 22, 2021 $0.0000164
-0.15%
$464,361 $1,684
Jan 21, 2021 $0.0000164
-0.96%
$465,607 $1,314
Jan 20, 2021 $0.0000166
-29.73%
$470,708 $2,316
Jan 19, 2021 $0.0000237
+75.17%
$670,916 $2,408
Jan 18, 2021 $0.0000135
-42.46%
$383,232 $4,114
Jan 17, 2021 $0.0000235
+7.94%
$665,739 $1,211
Jan 16, 2021 $0.0000218
+2.59%
$617,163 $653
Jan 15, 2021 $0.0000212
-4.63%
$601,178 $860
Jan 14, 2021 $0.0000222
+0.97%
$629,959 $6,101
Jan 13, 2021 $0.000022
+63.38%
$623,806 $6,882
Jan 12, 2021 $0.0000135
-9.72%
$381,450 $3,338
Jan 11, 2021 $0.0000149
+147.18%
$423,818 $3,716
Jan 10, 2021 $0.0₅605
-30.13%
$171,592 $1,659
Jan 9, 2021 $0.0₅734
-34.32%
$208,179 $2,557
Jan 8, 2021 $0.0000115
-34.32%
$325,501 $3,076
Jan 7, 2021 $0.0000175
-19.64%
$495,755 $2,267
Jan 6, 2021 $0.0000218
+53.06%
$616,769 $1,404
Jan 5, 2021 $0.0000142
-18.78%
$403,024 $4,400
Jan 4, 2021 $0.0000187
+4.71%
$530,500 $1,586
Jan 3, 2021 $0.0000184
+18.17%
$521,777 $1,487
Jan 2, 2021 $0.0000156
-29.60%
$441,338 $2,559
Jan 1, 2021 $0.0000221
+10.98%
$626,774 $840
Dec 31, 2020 $0.0000199
+21.64%
$565,012 $2,452
Dec 30, 2020 $0.0000164
-29.00%
$464,310 $2,648
Dec 29, 2020 $0.00002
-6.37%
$565,741 $1,145