Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Historical Data

ECA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2022 $0.0₆952
-55.70%
$26,986 $0
Jul 28, 2022 $0.0₅215
+3.72%
$60,864 $2
Jul 22, 2022 $0.0₅181
-2.27%
$51,289 $0
Jul 21, 2022 $0.0₅185
-72.52%
$52,508 $0
Jul 20, 2022 $0.0₅673
+219.80%
$190,951 $0
Jul 19, 2022 $0.0₅211
-32.51%
$59,736 $59
Jul 18, 2022 $0.0₅316
+18.19%
$89,689 $172
Jul 16, 2022 $0.0₆857
+3.04%
$24,302 $0.01
Jul 15, 2022 $0.0₆833
+0.24%
$23,618 $0
Jul 11, 2022 $0.0₅301
-3.28%
$85,431 $3
Jul 10, 2022 $0.0₅313
+189.71%
$88,674 $3
Jul 9, 2022 $0.0₅108
-0.11%
$30,596 $0
Jul 8, 2022 $0.0₅108
-1.63%
$30,643 $5
Jul 7, 2022 $0.0₅102
-0.64%
$29,003 $0
Jul 6, 2022 $0.0₅103
-14.21%
$29,167 $22
Jul 5, 2022 $0.0₅117
-3.41%
$33,197 $0
Jul 4, 2022 $0.0₅121
+4.95%
$34,422 $3
Jul 2, 2022 $0.0₅115
-0.25%
$32,734 $0
Jul 1, 2022 $0.0₅116
-2.56%
$32,789 $0
Jun 30, 2022 $0.0₅119
-1.62%
$33,678 $6
Jun 29, 2022 $0.0₅121
-0.90%
$34,222 $0
Jun 28, 2022 $0.0₅122
-2.24%
$34,520 $4
Jun 27, 2022 $0.0₅124
-0.50%
$35,282 $10
Jun 26, 2022 $0.0₅106
-1.19%
$30,122 $0.1
Jun 25, 2022 $0.0₅108
-63.84%
$30,516 $30
Jun 24, 2022 $0.0₅298
+101.22%
$84,382 $42
Jun 23, 2022 $0.0₅148
+23.42%
$41,933 $110
Jun 22, 2022 $0.0₅12
-3.47%
$33,998 $18
Jun 21, 2022 $0.0₅124
-49.62%
$35,273 $21
Jun 20, 2022 $0.0₅247
+0.20%
$70,145 $0
Jun 19, 2022 $0.0₅247
+8.66%
$70,022 $8
Jun 18, 2022 $0.0₅228
+11.33%
$64,704 $1
Jun 17, 2022 $0.0₅205
+25.75%
$58,068 $23
Jun 16, 2022 $0.0₅163
-77.48%
$46,300 $4
Jun 15, 2022 $0.0₅723
-65.71%
$204,854 $135
Jun 14, 2022 $0.0₅157
-0.38%
$44,373 $1
Jun 13, 2022 $0.0₅157
-26.23%
$44,592 $1
Jun 12, 2022 $0.0₅214
-6.20%
$60,688 $47
Jun 9, 2022 $0.0₅332
-0.28%
$94,032 $16
Jun 8, 2022 $0.0₅333
-9.24%
$94,303 $16
Jun 7, 2022 $0.0₅375
-0.14%
$106,441 $0
Jun 6, 2022 $0.0₅377
-37.11%
$106,752 $10
Jun 5, 2022 $0.0₅599
+55.13%
$169,754 $0
Jun 3, 2022 $0.0₅565
-2.38%
$160,123 $3
Jun 2, 2022 $0.0₅579
+61.94%
$164,177 $3
Jun 1, 2022 $0.0₅358
-29.79%
$101,467 $12
May 31, 2022 $0.0₅509
+33.65%
$144,449 $14
May 30, 2022 $0.0₅381
-23.92%
$108,080 $0
May 29, 2022 $0.0₅501
+1.07%
$142,073 $3
May 28, 2022 $0.0₅319
+1.24%
$90,416 $2