Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Historical Data

ECA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2019 $0.000249
-0.87%
$7.06 million $46,439
Mar 18, 2019 $0.000251
-5.91%
$7.12 million $44,931
Mar 17, 2019 $0.000268
-1.00%
$7.6 million $29,370
Mar 16, 2019 $0.000271
+5.28%
$7.68 million $11,968
Mar 15, 2019 $0.000257
-4.51%
$7.29 million $11,451
Mar 14, 2019 $0.000269
+0.91%
$7.64 million $16,957
Mar 13, 2019 $0.000267
+11.63%
$7.57 million $20,232
Mar 12, 2019 $0.000239
-0.98%
$6.78 million $15,409
Mar 11, 2019 $0.000241
-2.40%
$6.85 million $17,259
Mar 10, 2019 $0.000248
+3.56%
$7.03 million $20,691
Mar 9, 2019 $0.000239
-7.67%
$6.79 million $19,252
Mar 8, 2019 $0.000259
-0.73%
$7.35 million $19,228
Mar 7, 2019 $0.000261
-0.83%
$7.41 million $19,058
Mar 6, 2019 $0.000263
-4.86%
$7.47 million $36,573
Mar 5, 2019 $0.000277
-1.32%
$7.85 million $17,806
Mar 4, 2019 $0.000281
-0.82%
$7.96 million $29,364
Mar 3, 2019 $0.000283
-7.62%
$8.02 million $31,995
Mar 2, 2019 $0.000306
-1.99%
$8.68 million $31,504
Mar 1, 2019 $0.000313
-0.08%
$8.86 million $29,878
Feb 28, 2019 $0.000313
+4.25%
$8.87 million $30,066
Feb 27, 2019 $0.0003
-6.90%
$8.51 million $26,579
Feb 26, 2019 $0.000322
+1.50%
$9.14 million $34,405
Feb 25, 2019 $0.000318
+2.79%
$9.01 million $37,951
Feb 24, 2019 $0.000309
-19.40%
$8.77 million $42,601
Feb 23, 2019 $0.000384
+8.00%
$10.88 million $40,538
Feb 22, 2019 $0.000355
+15.03%
$10.08 million $43,813
Feb 21, 2019 $0.000309
-5.87%
$8.76 million $35,858
Feb 20, 2019 $0.000328
-3.27%
$9.31 million $35,028
Feb 19, 2019 $0.00034
-1.68%
$9.63 million $39,556
Feb 18, 2019 $0.000346
+9.01%
$9.8 million $40,046
Feb 17, 2019 $0.000317
-3.68%
$8.98 million $41,315
Feb 16, 2019 $0.000329
+8.99%
$9.33 million $39,402
Feb 15, 2019 $0.000302
-2.06%
$8.57 million $32,657
Feb 14, 2019 $0.000309
+9.51%
$8.75 million $32,021
Feb 13, 2019 $0.000282
-1.16%
$8 million $32,773
Feb 12, 2019 $0.000285
-3.69%
$8.09 million $41,139
Feb 11, 2019 $0.000296
-4.20%
$8.4 million $36,212
Feb 10, 2019 $0.00031
+8.79%
$8.78 million $30,406
Feb 9, 2019 $0.000285
+1.72%
$8.07 million $36,675
Feb 8, 2019 $0.00028
+11.35%
$7.94 million $31,593
Feb 7, 2019 $0.000252
-8.86%
$7.13 million $42,773
Feb 6, 2019 $0.000276
+6.95%
$7.82 million $39,706
Feb 5, 2019 $0.000258
-3.22%
$7.32 million $41,944
Feb 4, 2019 $0.000267
+4.46%
$7.56 million $33,913
Feb 3, 2019 $0.000255
-6.76%
$7.24 million $33,726
Feb 2, 2019 $0.000273
+5.40%
$7.75 million $38,908
Feb 1, 2019 $0.00026
-1.28%
$7.36 million $32,831
Jan 31, 2019 $0.000263
-6.23%
$7.45 million $42,870
Jan 30, 2019 $0.00028
+9.78%
$7.95 million $36,215
Jan 29, 2019 $0.000255
+11.86%
$7.24 million $38,709