Electra Historical Data

ECA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 2019 $ 0.000249
-0.87%
$ 7.06 million $ 46,439
Mar 18, 2019 $ 0.000251
-5.91%
$ 7.12 million $ 44,931
Mar 17, 2019 $ 0.000268
-1.00%
$ 7.6 million $ 29,370
Mar 16, 2019 $ 0.000271
+5.28%
$ 7.68 million $ 11,968
Mar 15, 2019 $ 0.000257
-4.51%
$ 7.29 million $ 11,451
Mar 14, 2019 $ 0.000269
+0.91%
$ 7.64 million $ 16,957
Mar 13, 2019 $ 0.000267
+11.63%
$ 7.57 million $ 20,232
Mar 12, 2019 $ 0.000239
-0.98%
$ 6.78 million $ 15,409
Mar 11, 2019 $ 0.000241
-2.40%
$ 6.85 million $ 17,259
Mar 10, 2019 $ 0.000248
+3.56%
$ 7.03 million $ 20,691
Mar 9, 2019 $ 0.000239
-7.67%
$ 6.79 million $ 19,252
Mar 8, 2019 $ 0.000259
-0.73%
$ 7.35 million $ 19,228
Mar 7, 2019 $ 0.000261
-0.83%
$ 7.41 million $ 19,058
Mar 6, 2019 $ 0.000263
-4.86%
$ 7.47 million $ 36,573
Mar 5, 2019 $ 0.000277
-1.32%
$ 7.85 million $ 17,806
Mar 4, 2019 $ 0.000281
-0.82%
$ 7.96 million $ 29,364
Mar 3, 2019 $ 0.000283
-7.62%
$ 8.02 million $ 31,995
Mar 2, 2019 $ 0.000306
-1.99%
$ 8.68 million $ 31,504
Mar 1, 2019 $ 0.000313
-0.08%
$ 8.86 million $ 29,878
Feb 28, 2019 $ 0.000313
+4.25%
$ 8.87 million $ 30,066
Feb 27, 2019 $ 0.0003
-6.90%
$ 8.51 million $ 26,579
Feb 26, 2019 $ 0.000322
+1.50%
$ 9.14 million $ 34,405
Feb 25, 2019 $ 0.000318
+2.79%
$ 9.01 million $ 37,951
Feb 24, 2019 $ 0.000309
-19.40%
$ 8.77 million $ 42,601
Feb 23, 2019 $ 0.000384
+8.00%
$ 10.88 million $ 40,538
Feb 22, 2019 $ 0.000355
+15.03%
$ 10.08 million $ 43,813
Feb 21, 2019 $ 0.000309
-5.87%
$ 8.76 million $ 35,858
Feb 20, 2019 $ 0.000328
-3.27%
$ 9.31 million $ 35,028
Feb 19, 2019 $ 0.00034
-1.68%
$ 9.63 million $ 39,556
Feb 18, 2019 $ 0.000346
+9.01%
$ 9.8 million $ 40,046
Feb 17, 2019 $ 0.000317
-3.68%
$ 8.98 million $ 41,315
Feb 16, 2019 $ 0.000329
+8.99%
$ 9.33 million $ 39,402
Feb 15, 2019 $ 0.000302
-2.06%
$ 8.57 million $ 32,657
Feb 14, 2019 $ 0.000309
+9.51%
$ 8.75 million $ 32,021
Feb 13, 2019 $ 0.000282
-1.16%
$ 8 million $ 32,773
Feb 12, 2019 $ 0.000285
-3.69%
$ 8.09 million $ 41,139
Feb 11, 2019 $ 0.000296
-4.20%
$ 8.4 million $ 36,212
Feb 10, 2019 $ 0.00031
+8.79%
$ 8.78 million $ 30,406
Feb 9, 2019 $ 0.000285
+1.72%
$ 8.07 million $ 36,675
Feb 8, 2019 $ 0.00028
+11.35%
$ 7.94 million $ 31,593
Feb 7, 2019 $ 0.000252
-8.86%
$ 7.13 million $ 42,773
Feb 6, 2019 $ 0.000276
+6.95%
$ 7.82 million $ 39,706
Feb 5, 2019 $ 0.000258
-3.22%
$ 7.32 million $ 41,944
Feb 4, 2019 $ 0.000267
+4.46%
$ 7.56 million $ 33,913
Feb 3, 2019 $ 0.000255
-6.76%
$ 7.24 million $ 33,726
Feb 2, 2019 $ 0.000273
+5.40%
$ 7.75 million $ 38,908
Feb 1, 2019 $ 0.00026
-1.28%
$ 7.36 million $ 32,831
Jan 31, 2019 $ 0.000263
-6.23%
$ 7.45 million $ 42,870
Jan 30, 2019 $ 0.00028
+9.78%
$ 7.95 million $ 36,215
Jan 29, 2019 $ 0.000255
+11.86%
$ 7.24 million $ 38,709