Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electra Historical Data

ECA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2019 $0.000192
+7.24%
$5.44 million $53,027
May 7, 2019 $0.000179
-6.29%
$5.07 million $29,852
May 6, 2019 $0.000191
-3.13%
$5.41 million $19,186
May 5, 2019 $0.000197
-14.08%
$5.59 million $26,407
May 4, 2019 $0.000229
+3.46%
$6.5 million $25,814
May 3, 2019 $0.000222
+17.71%
$6.28 million $39,482
May 2, 2019 $0.000188
-0.47%
$5.34 million $30,702
May 1, 2019 $0.000189
-7.48%
$5.36 million $17,044
Apr 30, 2019 $0.000204
-4.73%
$5.8 million $26,492
Apr 29, 2019 $0.000215
-0.59%
$6.09 million $14,886
Apr 28, 2019 $0.000215
+4.51%
$6.11 million $19,256
Apr 27, 2019 $0.000206
-0.19%
$5.84 million $7,879
Apr 26, 2019 $0.000206
-11.68%
$5.85 million $24,144
Apr 25, 2019 $0.000234
+4.43%
$6.63 million $22,684
Apr 24, 2019 $0.000224
-0.22%
$6.35 million $17,835
Apr 23, 2019 $0.000224
-2.57%
$6.36 million $23,502
Apr 22, 2019 $0.00023
+10.47%
$6.53 million $20,317
Apr 21, 2019 $0.000208
-5.97%
$5.91 million $26,954
Apr 20, 2019 $0.000222
-14.65%
$6.29 million $21,323
Apr 19, 2019 $0.00026
-1.48%
$7.36 million $27,857
Apr 18, 2019 $0.000264
+6.74%
$7.47 million $30,551
Apr 17, 2019 $0.000247
-7.15%
$7 million $33,774
Apr 16, 2019 $0.000266
-4.23%
$7.54 million $22,496
Apr 15, 2019 $0.000278
-6.78%
$7.88 million $6,534
Apr 14, 2019 $0.000298
+3.35%
$8.45 million $29,898
Apr 13, 2019 $0.000288
-0.69%
$8.18 million $34,369
Apr 12, 2019 $0.00029
-1.95%
$8.23 million $30,506
Apr 11, 2019 $0.000296
+9.92%
$8.4 million $29,375
Apr 10, 2019 $0.000269
-1.27%
$7.64 million $35,731
Apr 9, 2019 $0.000273
+6.48%
$7.74 million $29,030
Apr 8, 2019 $0.000256
-17.20%
$7.27 million $27,384
Apr 7, 2019 $0.00031
+0.59%
$8.78 million $7,855
Apr 6, 2019 $0.000308
+3.41%
$8.72 million $28,693
Apr 5, 2019 $0.000298
+2.78%
$8.44 million $30,837
Apr 4, 2019 $0.00029
-1.54%
$8.21 million $34,611
Apr 3, 2019 $0.000294
-5.34%
$8.34 million $40,888
Apr 2, 2019 $0.000311
+7.62%
$8.81 million $28,618
Apr 1, 2019 $0.000289
+9.51%
$8.19 million $27,222
Mar 31, 2019 $0.000264
+4.86%
$7.48 million $32,220
Mar 30, 2019 $0.000252
-5.50%
$7.13 million $23,758
Mar 29, 2019 $0.000267
+8.44%
$7.57 million $25,157
Mar 28, 2019 $0.000246
-7.61%
$6.98 million $24,330
Mar 27, 2019 $0.000266
+10.93%
$7.55 million $12,939
Mar 26, 2019 $0.00024
+4.73%
$6.81 million $23,560
Mar 25, 2019 $0.000229
-13.17%
$6.5 million $27,477
Mar 24, 2019 $0.000264
-2.65%
$7.48 million $2,087
Mar 23, 2019 $0.000271
-2.73%
$7.68 million $80,097
Mar 22, 2019 $0.000279
-1.20%
$7.9 million $44,026
Mar 21, 2019 $0.000282
+8.49%
$7.99 million $31,145
Mar 20, 2019 $0.00026
+4.38%
$7.37 million $45,471