Electra Historical Data

ECA Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.0₅315
+34.37%
$ 89,313 $ 22
May 26, 2022 $ 0.0₅234
-20.80%
$ 66,414 $ 13
May 25, 2022 $ 0.0₅296
-16.93%
$ 83,849 $ 16
May 24, 2022 $ 0.0₅356
+20.38%
$ 100,931 $ 27
May 23, 2022 $ 0.0₅324
-2.77%
$ 91,870 $ 0
May 22, 2022 $ 0.0₅334
+13.29%
$ 94,626 $ 0.1
May 21, 2022 $ 0.0₅295
-0.36%
$ 83,565 $ 17
May 20, 2022 $ 0.0000302
-0.61%
$ 854,844 $ 84
May 19, 2022 $ 0.0000303
+777.83%
$ 860,111 $ 84
May 18, 2022 $ 0.0₅345
-13.00%
$ 97,747 $ 7
May 17, 2022 $ 0.0₅396
+1.98%
$ 112,304 $ 4
May 16, 2022 $ 0.0₅389
-48.20%
$ 110,152 $ 0
May 15, 2022 $ 0.0₅752
+55.88%
$ 213,147 $ 41
May 14, 2022 $ 0.0₅483
-13.36%
$ 136,803 $ 28
May 13, 2022 $ 0.0₅557
-4.05%
$ 157,951 $ 0
May 12, 2022 $ 0.0₅582
-20.08%
$ 164,999 $ 46
May 11, 2022 $ 0.0₅726
-6.39%
$ 205,723 $ 2
May 10, 2022 $ 0.0₅776
-7.39%
$ 220,145 $ 12
May 6, 2022 $ 0.0₅865
-1.41%
$ 245,319 $ 0
May 5, 2022 $ 0.0₅878
-11.58%
$ 248,989 $ 254
May 4, 2022 $ 0.0₅993
-38.88%
$ 281,469 $ 6
May 3, 2022 $ 0.0000162
+2.81%
$ 460,637 $ 0.1
May 2, 2022 $ 0.0000158
+10.96%
$ 448,116 $ 28
May 1, 2022 $ 0.0000143
+1.80%
$ 404,057 $ 0
Apr 30, 2022 $ 0.0₅959
-0.74%
$ 271,792 $ 1
Apr 29, 2022 $ 0.0₅966
-3.03%
$ 273,926 $ 1
Apr 28, 2022 $ 0.0₅996
-2.37%
$ 282,454 $ 20
Apr 27, 2022 $ 0.0000102
-9.86%
$ 289,455 $ 8
Apr 22, 2022 $ 0.0000159
-1.58%
$ 450,903 $ 1
Apr 21, 2022 $ 0.0000162
-20.05%
$ 459,831 $ 1
Apr 20, 2022 $ 0.0000203
+96.20%
$ 574,985 $ 90
Apr 18, 2022 $ 0.0₅936
-1.83%
$ 265,366 $ 75
Apr 17, 2022 $ 0.0₅956
-5.50%
$ 270,968 $ 78
Apr 16, 2022 $ 0.0000101
-7.51%
$ 286,771 $ 8
Apr 15, 2022 $ 0.0₅971
+1.13%
$ 275,190 $ 3
Apr 14, 2022 $ 0.0₅96
+1.50%
$ 272,266 $ 11
Apr 13, 2022 $ 0.0000108
+0.14%
$ 307,558 $ 46
Apr 12, 2022 $ 0.0000108
-0.47%
$ 307,363 $ 46
Apr 11, 2022 $ 0.000016
-0.28%
$ 453,707 $ 1
Apr 10, 2022 $ 0.0000161
-1.12%
$ 455,459 $ 2
Apr 9, 2022 $ 0.0000163
-23.25%
$ 460,847 $ 48
Apr 8, 2022 $ 0.0000212
+28.16%
$ 600,046 $ 380
Apr 7, 2022 $ 0.0000165
+9.08%
$ 468,602 $ 151
Apr 6, 2022 $ 0.0000151
+14.53%
$ 428,943 $ 135
Apr 5, 2022 $ 0.0000132
+23.43%
$ 375,073 $ 211
Apr 4, 2022 $ 0.0000107
+0.37%
$ 304,078 $ 6
Apr 3, 2022 $ 0.0000107
+22.59%
$ 303,365 $ 25
Apr 2, 2022 $ 0.0₅873
-24.43%
$ 247,422 $ 27
Apr 1, 2022 $ 0.0000116
+1.57%
$ 327,877 $ 23
Mar 31, 2022 $ 0.0000114
-10.37%
$ 322,824 $ 15