Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Historical Data

ECA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2022 $0.0₅315
+34.37%
$89,313 $22
May 26, 2022 $0.0₅234
-20.80%
$66,414 $13
May 25, 2022 $0.0₅296
-16.93%
$83,849 $16
May 24, 2022 $0.0₅356
+20.38%
$100,931 $27
May 23, 2022 $0.0₅324
-2.77%
$91,870 $0
May 22, 2022 $0.0₅334
+13.29%
$94,626 $0.1
May 21, 2022 $0.0₅295
-0.36%
$83,565 $17
May 20, 2022 $0.0000302
-0.61%
$854,844 $84
May 19, 2022 $0.0000303
+777.83%
$860,111 $84
May 18, 2022 $0.0₅345
-13.00%
$97,747 $7
May 17, 2022 $0.0₅396
+1.98%
$112,304 $4
May 16, 2022 $0.0₅389
-48.20%
$110,152 $0
May 15, 2022 $0.0₅752
+55.88%
$213,147 $41
May 14, 2022 $0.0₅483
-13.36%
$136,803 $28
May 13, 2022 $0.0₅557
-4.05%
$157,951 $0
May 12, 2022 $0.0₅582
-20.08%
$164,999 $46
May 11, 2022 $0.0₅726
-6.39%
$205,723 $2
May 10, 2022 $0.0₅776
-7.39%
$220,145 $12
May 6, 2022 $0.0₅865
-1.41%
$245,319 $0
May 5, 2022 $0.0₅878
-11.58%
$248,989 $254
May 4, 2022 $0.0₅993
-38.88%
$281,469 $6
May 3, 2022 $0.0000162
+2.81%
$460,637 $0.1
May 2, 2022 $0.0000158
+10.96%
$448,116 $28
May 1, 2022 $0.0000143
+1.80%
$404,057 $0
Apr 30, 2022 $0.0₅959
-0.74%
$271,792 $1
Apr 29, 2022 $0.0₅966
-3.03%
$273,926 $1
Apr 28, 2022 $0.0₅996
-2.37%
$282,454 $20
Apr 27, 2022 $0.0000102
-9.86%
$289,455 $8
Apr 22, 2022 $0.0000159
-1.58%
$450,903 $1
Apr 21, 2022 $0.0000162
-20.05%
$459,831 $1
Apr 20, 2022 $0.0000203
+96.20%
$574,985 $90
Apr 18, 2022 $0.0₅936
-1.83%
$265,366 $75
Apr 17, 2022 $0.0₅956
-5.50%
$270,968 $78
Apr 16, 2022 $0.0000101
-7.51%
$286,771 $8
Apr 15, 2022 $0.0₅971
+1.13%
$275,190 $3
Apr 14, 2022 $0.0₅96
+1.50%
$272,266 $11
Apr 13, 2022 $0.0000108
+0.14%
$307,558 $46
Apr 12, 2022 $0.0000108
-0.47%
$307,363 $46
Apr 11, 2022 $0.000016
-0.28%
$453,707 $1
Apr 10, 2022 $0.0000161
-1.12%
$455,459 $2
Apr 9, 2022 $0.0000163
-23.25%
$460,847 $48
Apr 8, 2022 $0.0000212
+28.16%
$600,046 $380
Apr 7, 2022 $0.0000165
+9.08%
$468,602 $151
Apr 6, 2022 $0.0000151
+14.53%
$428,943 $135
Apr 5, 2022 $0.0000132
+23.43%
$375,073 $211
Apr 4, 2022 $0.0000107
+0.37%
$304,078 $6
Apr 3, 2022 $0.0000107
+22.59%
$303,365 $25
Apr 2, 2022 $0.0₅873
-24.43%
$247,422 $27
Apr 1, 2022 $0.0000116
+1.57%
$327,877 $23
Mar 31, 2022 $0.0000114
-10.37%
$322,824 $15