Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Historical Data

ECA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2022 $0.0000127
+123.51%
$360,399 $91
Mar 29, 2022 $0.0₅57
-24.54%
$161,490 $34
Mar 28, 2022 $0.0₅754
+24.96%
$213,848 $94
Mar 27, 2022 $0.0₅604
+4.35%
$171,235 $1
Mar 26, 2022 $0.0₅579
+19.06%
$164,084 $12
Mar 25, 2022 $0.0₅442
-32.92%
$125,291 $64
Mar 24, 2022 $0.0₅659
-3.80%
$186,894 $3
Mar 23, 2022 $0.0₅685
+1.07%
$194,209 $5
Mar 22, 2022 $0.0₅678
+3.33%
$192,159 $0
Mar 21, 2022 $0.0₅657
+33.29%
$186,225 $4
Mar 20, 2022 $0.0₅493
-22.11%
$139,643 $0
Mar 19, 2022 $0.0₅632
+26.36%
$179,212 $13
Mar 18, 2022 $0.0₅542
+1.90%
$153,599 $0
Mar 17, 2022 $0.0₅532
-0.44%
$150,861 $1
Mar 16, 2022 $0.0₅534
-9.40%
$151,522 $0
Mar 15, 2022 $0.0₅59
+6.18%
$167,263 $0
Mar 14, 2022 $0.0₅555
+12.84%
$157,402 $15
Mar 13, 2022 $0.0₅492
-3.11%
$139,623 $0
Mar 12, 2022 $0.0₅745
+1.19%
$211,324 $3
Mar 11, 2022 $0.0₅737
+0.19%
$208,949 $3
Mar 10, 2022 $0.0000392
-1.63%
$1.11 million $4
Mar 9, 2022 $0.0000399
+471.80%
$1.13 million $4
Mar 8, 2022 $0.0₅697
-46.58%
$197,723 $1
Mar 7, 2022 $0.000013
+112.39%
$369,484 $46
Mar 6, 2022 $0.0₅622
-1.28%
$176,353 $23
Mar 5, 2022 $0.0₅63
-28.07%
$178,726 $58
Mar 4, 2022 $0.0₅876
-79.37%
$248,504 $17
Mar 3, 2022 $0.0000425
+867.46%
$1.2 million $2
Mar 2, 2022 $0.0₅439
-10.10%
$124,558 $61
Mar 1, 2022 $0.0₅488
-5.99%
$138,423 $18
Feb 28, 2022 $0.0₅518
+4.54%
$146,998 $36
Feb 27, 2022 $0.0₅561
-4.39%
$158,946 $0.1
Feb 26, 2022 $0.0₅586
+14.99%
$166,253 $6
Feb 25, 2022 $0.0₅51
-86.69%
$144,573 $3
Feb 24, 2022 $0.0000383
+692.16%
$1.09 million $0
Feb 23, 2022 $0.0₅485
+5.54%
$137,388 $1
Feb 22, 2022 $0.0₅459
+2.07%
$130,219 $66
Feb 21, 2022 $0.0₅718
-1.51%
$203,593 $1
Feb 20, 2022 $0.0₅73
+0.03%
$207,070 $1
Feb 19, 2022 $0.0₅881
-22.89%
$249,869 $0
Feb 18, 2022 $0.0000114
+22.80%
$324,126 $1
Feb 17, 2022 $0.0₅932
+11.70%
$264,313 $1
Feb 16, 2022 $0.0₅835
-80.73%
$236,758 $70
Feb 15, 2022 $0.0000434
+323.95%
$1.23 million $28
Feb 14, 2022 $0.0₅851
+1.04%
$241,194 $9
Feb 13, 2022 $0.0₅843
-0.01%
$239,143 $8
Feb 12, 2022 $0.0₅844
-0.37%
$239,318 $90
Feb 11, 2022 $0.0₅848
-11.29%
$240,375 $43
Feb 10, 2022 $0.0₅957
+13.62%
$271,430 $0
Feb 9, 2022 $0.0₅843
+0.58%
$238,878 $5