Electra Historical Data

ECA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $ 0.0000127
+123.51%
$ 360,399 $ 91
Mar 29, 2022 $ 0.0₅57
-24.54%
$ 161,490 $ 34
Mar 28, 2022 $ 0.0₅754
+24.96%
$ 213,848 $ 94
Mar 27, 2022 $ 0.0₅604
+4.35%
$ 171,235 $ 1
Mar 26, 2022 $ 0.0₅579
+19.06%
$ 164,084 $ 12
Mar 25, 2022 $ 0.0₅442
-32.92%
$ 125,291 $ 64
Mar 24, 2022 $ 0.0₅659
-3.80%
$ 186,894 $ 3
Mar 23, 2022 $ 0.0₅685
+1.07%
$ 194,209 $ 5
Mar 22, 2022 $ 0.0₅678
+3.33%
$ 192,159 $ 0
Mar 21, 2022 $ 0.0₅657
+33.29%
$ 186,225 $ 4
Mar 20, 2022 $ 0.0₅493
-22.11%
$ 139,643 $ 0
Mar 19, 2022 $ 0.0₅632
+26.36%
$ 179,212 $ 13
Mar 18, 2022 $ 0.0₅542
+1.90%
$ 153,599 $ 0
Mar 17, 2022 $ 0.0₅532
-0.44%
$ 150,861 $ 1
Mar 16, 2022 $ 0.0₅534
-9.40%
$ 151,522 $ 0
Mar 15, 2022 $ 0.0₅59
+6.18%
$ 167,263 $ 0
Mar 14, 2022 $ 0.0₅555
+12.84%
$ 157,402 $ 15
Mar 13, 2022 $ 0.0₅492
-3.11%
$ 139,623 $ 0
Mar 12, 2022 $ 0.0₅745
+1.19%
$ 211,324 $ 3
Mar 11, 2022 $ 0.0₅737
+0.19%
$ 208,949 $ 3
Mar 10, 2022 $ 0.0000392
-1.63%
$ 1.11 million $ 4
Mar 9, 2022 $ 0.0000399
+471.80%
$ 1.13 million $ 4
Mar 8, 2022 $ 0.0₅697
-46.58%
$ 197,723 $ 1
Mar 7, 2022 $ 0.000013
+112.39%
$ 369,484 $ 46
Mar 6, 2022 $ 0.0₅622
-1.28%
$ 176,353 $ 23
Mar 5, 2022 $ 0.0₅63
-28.07%
$ 178,726 $ 58
Mar 4, 2022 $ 0.0₅876
-79.37%
$ 248,504 $ 17
Mar 3, 2022 $ 0.0000425
+867.46%
$ 1.2 million $ 2
Mar 2, 2022 $ 0.0₅439
-10.10%
$ 124,558 $ 61
Mar 1, 2022 $ 0.0₅488
-5.99%
$ 138,423 $ 18
Feb 28, 2022 $ 0.0₅518
+4.54%
$ 146,998 $ 36
Feb 27, 2022 $ 0.0₅561
-4.39%
$ 158,946 $ 0.1
Feb 26, 2022 $ 0.0₅586
+14.99%
$ 166,253 $ 6
Feb 25, 2022 $ 0.0₅51
-86.69%
$ 144,573 $ 3
Feb 24, 2022 $ 0.0000383
+692.16%
$ 1.09 million $ 0
Feb 23, 2022 $ 0.0₅485
+5.54%
$ 137,388 $ 1
Feb 22, 2022 $ 0.0₅459
+2.07%
$ 130,219 $ 66
Feb 21, 2022 $ 0.0₅718
-1.51%
$ 203,593 $ 1
Feb 20, 2022 $ 0.0₅73
+0.03%
$ 207,070 $ 1
Feb 19, 2022 $ 0.0₅881
-22.89%
$ 249,869 $ 0
Feb 18, 2022 $ 0.0000114
+22.80%
$ 324,126 $ 1
Feb 17, 2022 $ 0.0₅932
+11.70%
$ 264,313 $ 1
Feb 16, 2022 $ 0.0₅835
-80.73%
$ 236,758 $ 70
Feb 15, 2022 $ 0.0000434
+323.95%
$ 1.23 million $ 28
Feb 14, 2022 $ 0.0₅851
+1.04%
$ 241,194 $ 9
Feb 13, 2022 $ 0.0₅843
-0.01%
$ 239,143 $ 8
Feb 12, 2022 $ 0.0₅844
-0.37%
$ 239,318 $ 90
Feb 11, 2022 $ 0.0₅848
-11.29%
$ 240,375 $ 43
Feb 10, 2022 $ 0.0₅957
+13.62%
$ 271,430 $ 0
Feb 9, 2022 $ 0.0₅843
+0.58%
$ 238,878 $ 5