Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Historical Data

ECA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2021 $0.0000126
-18.48%
$357,805 $1
Dec 18, 2021 $0.0000155
+24.51%
$438,937 $5
Dec 17, 2021 $0.0000127
-1.16%
$360,685 $2
Dec 16, 2021 $0.0000129
-9.21%
$365,189 $7
Dec 15, 2021 $0.0000142
+4.92%
$402,511 $1
Dec 14, 2021 $0.0000135
+3.09%
$384,084 $0
Dec 13, 2021 $0.0000133
-5.51%
$375,931 $3
Dec 12, 2021 $0.000014
-34.02%
$397,628 $7
Dec 11, 2021 $0.0000213
-17.67%
$602,687 $34
Dec 10, 2021 $0.0000258
+42.58%
$731,519 $15
Dec 9, 2021 $0.0000181
+63.03%
$514,514 $45
Dec 8, 2021 $0.0000111
-32.41%
$315,075 $0.1
Dec 7, 2021 $0.0000164
+10.33%
$465,911 $40
Dec 6, 2021 $0.0000149
+3.85%
$422,197 $13
Dec 5, 2021 $0.0000143
-23.58%
$406,051 $2
Dec 4, 2021 $0.0000187
+28.99%
$529,767 $32
Dec 3, 2021 $0.0000145
-63.91%
$410,641 $0
Dec 2, 2021 $0.0000401
+75.78%
$1.14 million $2
Dec 1, 2021 $0.0000229
-14.05%
$648,035 $6
Nov 30, 2021 $0.0000267
+84.94%
$755,654 $36
Nov 29, 2021 $0.0000144
-51.52%
$409,271 $8
Nov 28, 2021 $0.0000298
+38.80%
$843,941 $6
Nov 27, 2021 $0.0000214
-58.24%
$607,844 $608
Nov 26, 2021 $0.0000513
+234.74%
$1.46 million $565
Nov 25, 2021 $0.0000153
+33.36%
$434,052 $186
Nov 24, 2021 $0.0000115
-95.96%
$325,470 $110
Nov 23, 2021 $0.000284
+416.94%
$8.06 million $23
Nov 22, 2021 $0.000055
+290.82%
$1.56 million $0
Nov 21, 2021 $0.0000141
+2.51%
$399,043 $44
Nov 20, 2021 $0.0000137
-45.92%
$389,537 $71
Nov 19, 2021 $0.0000254
+178.64%
$719,567 $75
Nov 18, 2021 $0.0₅91
-60.78%
$257,949 $45
Nov 17, 2021 $0.0000225
+38.66%
$638,285 $105
Nov 16, 2021 $0.0000163
-82.68%
$461,291 $314
Nov 15, 2021 $0.0000939
+43.87%
$2.66 million $267
Nov 14, 2021 $0.0000653
+237.74%
$1.85 million $14
Nov 13, 2021 $0.0000193
-8.87%
$547,769 $0
Nov 12, 2021 $0.0000212
+21.10%
$600,780 $242
Nov 11, 2021 $0.0000175
-23.66%
$496,381 $46
Nov 10, 2021 $0.0000274
-29.31%
$776,668 $37
Nov 9, 2021 $0.0000387
+97.59%
$1.1 million $274
Nov 8, 2021 $0.0000196
+3.11%
$555,538 $102
Nov 7, 2021 $0.0000189
+46.92%
$537,213 $260
Nov 6, 2021 $0.0000129
+0.67%
$365,624 $84
Nov 5, 2021 $0.0000128
-57.64%
$363,610 $31
Nov 4, 2021 $0.0000303
-53.57%
$858,841 $0
Nov 3, 2021 $0.0000653
+290.44%
$1.85 million $814
Nov 2, 2021 $0.0000167
-26.86%
$473,838 $124
Nov 1, 2021 $0.0000229
+75.65%
$647,981 $34
Oct 31, 2021 $0.000013
+4.85%
$368,898 $41