Electra Historical Data

ECA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $ 0.0000126
-18.48%
$ 357,805 $ 1
Dec 18, 2021 $ 0.0000155
+24.51%
$ 438,937 $ 5
Dec 17, 2021 $ 0.0000127
-1.16%
$ 360,685 $ 2
Dec 16, 2021 $ 0.0000129
-9.21%
$ 365,189 $ 7
Dec 15, 2021 $ 0.0000142
+4.92%
$ 402,511 $ 1
Dec 14, 2021 $ 0.0000135
+3.09%
$ 384,084 $ 0
Dec 13, 2021 $ 0.0000133
-5.51%
$ 375,931 $ 3
Dec 12, 2021 $ 0.000014
-34.02%
$ 397,628 $ 7
Dec 11, 2021 $ 0.0000213
-17.67%
$ 602,687 $ 34
Dec 10, 2021 $ 0.0000258
+42.58%
$ 731,519 $ 15
Dec 9, 2021 $ 0.0000181
+63.03%
$ 514,514 $ 45
Dec 8, 2021 $ 0.0000111
-32.41%
$ 315,075 $ 0.1
Dec 7, 2021 $ 0.0000164
+10.33%
$ 465,911 $ 40
Dec 6, 2021 $ 0.0000149
+3.85%
$ 422,197 $ 13
Dec 5, 2021 $ 0.0000143
-23.58%
$ 406,051 $ 2
Dec 4, 2021 $ 0.0000187
+28.99%
$ 529,767 $ 32
Dec 3, 2021 $ 0.0000145
-63.91%
$ 410,641 $ 0
Dec 2, 2021 $ 0.0000401
+75.78%
$ 1.14 million $ 2
Dec 1, 2021 $ 0.0000229
-14.05%
$ 648,035 $ 6
Nov 30, 2021 $ 0.0000267
+84.94%
$ 755,654 $ 36
Nov 29, 2021 $ 0.0000144
-51.52%
$ 409,271 $ 8
Nov 28, 2021 $ 0.0000298
+38.80%
$ 843,941 $ 6
Nov 27, 2021 $ 0.0000214
-58.24%
$ 607,844 $ 608
Nov 26, 2021 $ 0.0000513
+234.74%
$ 1.46 million $ 565
Nov 25, 2021 $ 0.0000153
+33.36%
$ 434,052 $ 186
Nov 24, 2021 $ 0.0000115
-95.96%
$ 325,470 $ 110
Nov 23, 2021 $ 0.000284
+416.94%
$ 8.06 million $ 23
Nov 22, 2021 $ 0.000055
+290.82%
$ 1.56 million $ 0
Nov 21, 2021 $ 0.0000141
+2.51%
$ 399,043 $ 44
Nov 20, 2021 $ 0.0000137
-45.92%
$ 389,537 $ 71
Nov 19, 2021 $ 0.0000254
+178.64%
$ 719,567 $ 75
Nov 18, 2021 $ 0.0₅91
-60.78%
$ 257,949 $ 45
Nov 17, 2021 $ 0.0000225
+38.66%
$ 638,285 $ 105
Nov 16, 2021 $ 0.0000163
-82.68%
$ 461,291 $ 314
Nov 15, 2021 $ 0.0000939
+43.87%
$ 2.66 million $ 267
Nov 14, 2021 $ 0.0000653
+237.74%
$ 1.85 million $ 14
Nov 13, 2021 $ 0.0000193
-8.87%
$ 547,769 $ 0
Nov 12, 2021 $ 0.0000212
+21.10%
$ 600,780 $ 242
Nov 11, 2021 $ 0.0000175
-23.66%
$ 496,381 $ 46
Nov 10, 2021 $ 0.0000274
-29.31%
$ 776,668 $ 37
Nov 9, 2021 $ 0.0000387
+97.59%
$ 1.1 million $ 274
Nov 8, 2021 $ 0.0000196
+3.11%
$ 555,538 $ 102
Nov 7, 2021 $ 0.0000189
+46.92%
$ 537,213 $ 260
Nov 6, 2021 $ 0.0000129
+0.67%
$ 365,624 $ 84
Nov 5, 2021 $ 0.0000128
-57.64%
$ 363,610 $ 31
Nov 4, 2021 $ 0.0000303
-53.57%
$ 858,841 $ 0
Nov 3, 2021 $ 0.0000653
+290.44%
$ 1.85 million $ 814
Nov 2, 2021 $ 0.0000167
-26.86%
$ 473,838 $ 124
Nov 1, 2021 $ 0.0000229
+75.65%
$ 647,981 $ 34
Oct 31, 2021 $ 0.000013
+4.85%
$ 368,898 $ 41