Electra Historical Data

ECA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2021 $ 0.0000124
-61.65%
$ 350,277 $ 92
Oct 29, 2021 $ 0.0000321
-43.98%
$ 911,331 $ 24
Oct 28, 2021 $ 0.0000574
+299.99%
$ 1.63 million $ 55
Oct 27, 2021 $ 0.0000143
+8.02%
$ 406,728 $ 212
Oct 26, 2021 $ 0.0000133
-12.18%
$ 376,738 $ 4
Oct 25, 2021 $ 0.0000151
-10.40%
$ 428,833 $ 512
Oct 24, 2021 $ 0.0000169
-70.39%
$ 478,513 $ 790
Oct 23, 2021 $ 0.000057
-72.14%
$ 1.62 million $ 207
Oct 22, 2021 $ 0.000205
+1,328.33%
$ 5.8 million $ 29
Oct 21, 2021 $ 0.0000143
-57.76%
$ 405,827 $ 32
Oct 20, 2021 $ 0.0000339
+129.32%
$ 961,067 $ 117
Oct 19, 2021 $ 0.0000148
+15.31%
$ 418,776 $ 0
Oct 18, 2021 $ 0.0000128
-20.02%
$ 363,238 $ 3
Oct 17, 2021 $ 0.000016
+9.60%
$ 453,856 $ 185
Oct 16, 2021 $ 0.0000146
-64.12%
$ 414,141 $ 0
Oct 15, 2021 $ 0.0000407
+126.53%
$ 1.15 million $ 95
Oct 14, 2021 $ 0.000018
+25.34%
$ 509,887 $ 278
Oct 13, 2021 $ 0.0000143
-30.88%
$ 406,540 $ 59
Oct 12, 2021 $ 0.0000207
-11.40%
$ 588,121 $ 1
Oct 11, 2021 $ 0.0000234
-48.45%
$ 664,133 $ 132
Oct 10, 2021 $ 0.0000454
+163.19%
$ 1.29 million $ 8
Oct 9, 2021 $ 0.0000173
-67.96%
$ 489,409 $ 13
Oct 8, 2021 $ 0.0000539
+271.00%
$ 1.53 million $ 146
Oct 7, 2021 $ 0.0000145
-73.50%
$ 411,693 $ 26
Oct 6, 2021 $ 0.0000548
+243.80%
$ 1.55 million $ 273
Oct 5, 2021 $ 0.000016
+8.09%
$ 452,711 $ 127
Oct 4, 2021 $ 0.0000147
-28.77%
$ 417,972 $ 120
Oct 3, 2021 $ 0.0000207
+49.60%
$ 586,831 $ 20
Oct 2, 2021 $ 0.0000138
+36.91%
$ 392,247 $ 20
Oct 1, 2021 $ 0.0000101
-23.23%
$ 286,318 $ 188
Sep 30, 2021 $ 0.0000131
-4.29%
$ 372,155 $ 2
Sep 29, 2021 $ 0.0000137
-4.55%
$ 388,758 $ 1
Sep 28, 2021 $ 0.0000144
-12.78%
$ 406,971 $ 6
Sep 27, 2021 $ 0.0000165
+9.12%
$ 467,233 $ 68
Sep 26, 2021 $ 0.0000151
-13.59%
$ 428,677 $ 93
Sep 25, 2021 $ 0.0000175
-16.14%
$ 496,378 $ 172
Sep 24, 2021 $ 0.0000208
+36.62%
$ 590,855 $ 64
Sep 23, 2021 $ 0.0000153
-49.56%
$ 432,513 $ 13
Sep 22, 2021 $ 0.0000302
+54.65%
$ 857,466 $ 2
Sep 21, 2021 $ 0.0000195
+62.34%
$ 553,366 $ 608
Sep 20, 2021 $ 0.000012
-74.29%
$ 340,751 $ 15
Sep 19, 2021 $ 0.0000467
+202.57%
$ 1.33 million $ 540
Sep 18, 2021 $ 0.0000154
-1.10%
$ 437,747 $ 81
Sep 17, 2021 $ 0.0000156
+71.83%
$ 442,227 $ 743
Sep 16, 2021 $ 0.0₅908
-22.88%
$ 257,553 $ 310
Sep 15, 2021 $ 0.0000118
+8.70%
$ 333,930 $ 138
Sep 14, 2021 $ 0.0000108
-96.24%
$ 306,650 $ 41
Sep 13, 2021 $ 0.000288
+994.33%
$ 8.15 million $ 55
Sep 12, 2021 $ 0.0000263
+187.87%
$ 745,465 $ 154
Sep 11, 2021 $ 0.0₅913
+4.37%
$ 258,762 $ 74