Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Historical Data

ECA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2021 $0.0000137
-5.66%
$388,537 $0.1
Jul 19, 2021 $0.0000145
+6.28%
$411,858 $203
Jul 18, 2021 $0.0000137
+0.85%
$387,648 $0.1
Jul 17, 2021 $0.0000136
+2.77%
$384,570 $23
Jul 16, 2021 $0.0000132
-14.29%
$374,106 $0.1
Jul 15, 2021 $0.0000154
-53.11%
$436,070 $28
Jul 14, 2021 $0.0000328
+0.28%
$929,572 $4
Jul 13, 2021 $0.0000327
+129.77%
$925,875 $179
Jul 12, 2021 $0.0000142
-4.53%
$403,200 $101
Jul 11, 2021 $0.0000149
+11.75%
$422,389 $9
Jul 10, 2021 $0.0000133
-11.81%
$378,146 $36
Jul 9, 2021 $0.0000151
-51.87%
$429,126 $36
Jul 8, 2021 $0.0000314
-0.24%
$891,434 $203
Jul 7, 2021 $0.0000315
+100.35%
$892,888 $18
Jul 6, 2021 $0.0000157
-90.33%
$445,460 $208
Jul 5, 2021 $0.000163
-24.02%
$4.62 million $26
Jul 4, 2021 $0.000214
+1.37K%
$6.08 million $21
Jul 3, 2021 $0.0000146
-2.19%
$412,941 $0
Jul 2, 2021 $0.0000149
+0.84%
$422,252 $298
Jul 1, 2021 $0.0000148
-20.17%
$419,249 $37
Jun 30, 2021 $0.0000185
+22.93%
$525,315 $136
Jun 29, 2021 $0.0000151
-5.45%
$427,262 $45
Jun 28, 2021 $0.0000189
-72.49%
$534,609 $13
Jun 27, 2021 $0.0000684
+304.19%
$1.94 million $39
Jun 26, 2021 $0.0000169
-46.65%
$479,310 $967
Jun 25, 2021 $0.0000317
+103.40%
$899,383 $360
Jun 24, 2021 $0.0000156
-16.46%
$441,805 $3
Jun 23, 2021 $0.000019
+15.02%
$538,230 $52
Jun 22, 2021 $0.0000164
-29.67%
$464,038 $121
Jun 21, 2021 $0.0000233
+41.67%
$659,322 $42
Jun 20, 2021 $0.0000164
+0.71%
$465,340 $1
Jun 19, 2021 $0.0000164
-0.16%
$465,475 $2
Jun 18, 2021 $0.0000164
-56.80%
$465,800 $23
Jun 17, 2021 $0.000038
+102.14%
$1.08 million $177
Jun 16, 2021 $0.0000188
+5.86%
$532,625 $23
Jun 15, 2021 $0.0000177
-6.75%
$503,205 $74
Jun 14, 2021 $0.000019
-8.86%
$539,439 $118
Jun 13, 2021 $0.0000208
+26.10%
$590,228 $87
Jun 12, 2021 $0.0000165
-29.13%
$468,599 $400
Jun 11, 2021 $0.0000233
-14.47%
$661,181 $41
Jun 10, 2021 $0.0000273
-46.91%
$772,952 $276
Jun 9, 2021 $0.0000513
+186.12%
$1.46 million $403
Jun 8, 2021 $0.0000179
-5.34%
$508,865 $629
Jun 7, 2021 $0.000019
-79.94%
$537,891 $321
Jun 6, 2021 $0.0000946
+491.70%
$2.68 million $268
Jun 5, 2021 $0.000016
-22.43%
$453,013 $1,804
Jun 4, 2021 $0.0000206
-92.60%
$585,268 $664
Jun 3, 2021 $0.000279
+1.48K%
$7.91 million $3,957
Jun 2, 2021 $0.0000177
-89.03%
$501,873 $96
Jun 1, 2021 $0.000161
+476.14%
$4.58 million $43