Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Historical Data

ECA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2021 $0.0₅874
-80.21%
$247,806 $60
Sep 9, 2021 $0.0000442
-85.46%
$1.25 million $80
Sep 8, 2021 $0.000304
+185.26%
$8.61 million $35
Sep 7, 2021 $0.000107
+405.92%
$3.03 million $104
Sep 6, 2021 $0.0000211
-13.65%
$598,843 $386
Sep 5, 2021 $0.0000245
+66.57%
$693,500 $2
Sep 4, 2021 $0.0000147
-5.67%
$416,333 $1,264
Sep 3, 2021 $0.0000156
-93.94%
$441,397 $20
Sep 2, 2021 $0.000257
+1.36K%
$7.29 million $170
Sep 1, 2021 $0.0000176
-0.90%
$500,131 $225
Aug 31, 2021 $0.0000174
+9.00%
$493,834 $188
Aug 30, 2021 $0.000016
+25.29%
$453,405 $16
Aug 29, 2021 $0.0000128
-44.57%
$362,512 $145
Aug 28, 2021 $0.0000231
-38.25%
$654,006 $164
Aug 27, 2021 $0.0000374
-82.07%
$1.06 million $28
Aug 26, 2021 $0.00021
+1.28K%
$5.95 million $31
Aug 25, 2021 $0.0000152
-42.65%
$430,353 $4
Aug 24, 2021 $0.0000264
+40.38%
$749,239 $59
Aug 23, 2021 $0.0000188
+81.68%
$533,631 $1,015
Aug 22, 2021 $0.0000104
-83.74%
$293,540 $112
Aug 21, 2021 $0.0000637
+197.22%
$1.81 million $433
Aug 20, 2021 $0.0000214
+57.86%
$607,306 $51
Aug 19, 2021 $0.0000135
-35.85%
$384,090 $9
Aug 18, 2021 $0.0000211
-49.36%
$598,819 $14
Aug 17, 2021 $0.0000417
+212.77%
$1.18 million $182
Aug 16, 2021 $0.0000133
-55.17%
$378,061 $134
Aug 15, 2021 $0.0000297
+4.40%
$841,716 $165
Aug 14, 2021 $0.0000284
+14.76%
$806,249 $536
Aug 13, 2021 $0.0000248
-18.64%
$702,305 $87
Aug 12, 2021 $0.0000304
-0.08%
$862,987 $123
Aug 11, 2021 $0.0000305
-31.53%
$864,909 $247
Aug 10, 2021 $0.0000446
+30.43%
$1.26 million $80
Aug 8, 2021 $0.0000384
+10.73%
$1.09 million $337
Aug 7, 2021 $0.0000346
+152.62%
$982,194 $181
Aug 6, 2021 $0.0000137
-59.02%
$388,808 $193
Aug 5, 2021 $0.0000335
-4.04%
$948,778 $57
Aug 4, 2021 $0.0000362
+150.05%
$1.03 million $42
Aug 3, 2021 $0.0000145
-32.88%
$411,211 $12
Aug 2, 2021 $0.0000216
-69.86%
$612,683 $169
Aug 1, 2021 $0.0000715
+144.70%
$2.03 million $77
Jul 30, 2021 $0.0000172
+16.56%
$488,955 $5
Jul 29, 2021 $0.0000148
-0.01%
$419,542 $29
Jul 28, 2021 $0.0000148
-0.98%
$419,612 $101
Jul 27, 2021 $0.0000149
+5.20%
$423,191 $79
Jul 26, 2021 $0.0000142
-8.68%
$402,252 $18
Jul 25, 2021 $0.0000155
+3.04%
$440,240 $0
Jul 24, 2021 $0.0000151
-31.84%
$427,149 $21
Jul 23, 2021 $0.0000221
-31.65%
$626,538 $19
Jul 22, 2021 $0.0000323
+118.75%
$916,237 $902
Jul 21, 2021 $0.0000148
+7.81%
$418,951 $0