Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hermez Network Token Historical Data

HEZ Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $3.5
-0.48%
$38.8 million $52,249
Jul 3, 2025 $3.52
+0.74%
$38.99 million $56,731
Jul 2, 2025 $3.49
+3.64%
$38.71 million $66,847
Jul 1, 2025 $3.25
-6.51%
$35.96 million $44,108
Jun 30, 2025 $3.47
+1.85%
$38.39 million $97,025
Jun 29, 2025 $3.41
-7.08%
$37.75 million $44,201
Jun 28, 2025 $3.67
+4.52%
$40.7 million $31,777
Jun 27, 2025 $3.4
-0.66%
$37.67 million $49,862
Jun 26, 2025 $3.51
-2.98%
$38.87 million $32,664
Jun 25, 2025 $3.61
+2.68%
$40.03 million $43,628
Jun 24, 2025 $3.52
+0.16%
$38.98 million $26,183
Jun 23, 2025 $3.51
+3.06%
$38.94 million $79,770
Jun 22, 2025 $3.41
-0.04%
$37.75 million $126,899
Jun 21, 2025 $3.39
-5.34%
$37.6 million $66,266
Jun 20, 2025 $3.59
-3.93%
$39.76 million $77,251
Jun 19, 2025 $3.74
+5.42%
$41.39 million $34,002
Jun 18, 2025 $3.54
-1.94%
$39.24 million $32,080
Jun 17, 2025 $3.54
-2.45%
$39.26 million $53,705
Jun 16, 2025 $3.56
+3.43%
$39.43 million $40,183
Jun 15, 2025 $3.43
+0.39%
$38.03 million $50,020
Jun 14, 2025 $3.55
-2.13%
$39.34 million $13,451
Jun 13, 2025 $3.63
+4.58%
$40.2 million $104,180
Jun 12, 2025 $3.5
-0.09%
$38.76 million $67,313
Jun 11, 2025 $3.51
-1.65%
$38.91 million $49,979
Jun 10, 2025 $3.63
-2.35%
$40.25 million $63,396
Jun 9, 2025 $3.71
+8.97%
$41.14 million $68,161
Jun 8, 2025 $3.39
-7.63%
$37.57 million $40,551
Jun 7, 2025 $3.68
+4.57%
$40.76 million $43,382
Jun 6, 2025 $3.52
+3.32%
$38.97 million $26,318
Jun 5, 2025 $3.41
-4.35%
$37.81 million $70,590
Jun 4, 2025 $3.57
-2.95%
$39.51 million $22,443
Jun 3, 2025 $3.67
-0.44%
$40.62 million $60,884
Jun 2, 2025 $3.68
+0.65%
$40.78 million $62,142
Jun 1, 2025 $3.65
+6.85%
$40.4 million $51,240
May 31, 2025 $3.41
-1.19%
$37.81 million $43,433
May 30, 2025 $3.46
-0.46%
$38.36 million $80,353
May 29, 2025 $3.47
-6.98%
$38.47 million $65,806
May 28, 2025 $3.73
+1.63%
$41.31 million $65,263
May 27, 2025 $3.67
+3.20%
$40.65 million $82,543
May 26, 2025 $3.55
+0.01%
$39.39 million $26,275
May 25, 2025 $3.55
+0.38%
$39.38 million $107,676
May 24, 2025 $3.54
+1.92%
$39.2 million $22,092
May 23, 2025 $3.46
-5.66%
$38.36 million $87,283
May 22, 2025 $3.66
+4.79%
$40.58 million $101,702
May 21, 2025 $3.51
-3.18%
$38.85 million $141,833
May 20, 2025 $3.63
+3.80%
$40.25 million $79,392
May 19, 2025 $3.55
+1.63%
$39.33 million $115,201
May 18, 2025 $3.49
-3.39%
$38.69 million $117,213
May 17, 2025 $3.61
+0.35%
$40.04 million $61,543
May 16, 2025 $3.61
-0.18%
$39.94 million $84,549