Hermez Network Token Historical Data

HEZ Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 3.63
+3.80%
$ 40.25 million $ 79,392
May 19, 2025 $ 3.55
+1.63%
$ 39.33 million $ 115,201
May 18, 2025 $ 3.49
-3.39%
$ 38.69 million $ 117,213
May 17, 2025 $ 3.61
+0.35%
$ 40.04 million $ 61,543
May 16, 2025 $ 3.61
-0.18%
$ 39.94 million $ 84,549
May 15, 2025 $ 3.61
+1.16%
$ 39.98 million $ 108,316
May 14, 2025 $ 3.6
+0.35%
$ 39.87 million $ 126,308
May 13, 2025 $ 3.58
+2.84%
$ 39.66 million $ 68,859
May 12, 2025 $ 3.48
-1.65%
$ 38.54 million $ 114,328
May 11, 2025 $ 3.53
-1.78%
$ 39.16 million $ 65,348
May 10, 2025 $ 3.6
+3.70%
$ 39.92 million $ 138,126
May 9, 2025 $ 3.47
+2.49%
$ 38.47 million $ 125,449
May 8, 2025 $ 3.39
+3.35%
$ 37.54 million $ 138,920
May 7, 2025 $ 3.28
-0.16%
$ 36.33 million $ 67,317
May 6, 2025 $ 3.28
+0.07%
$ 36.37 million $ 30,859
May 5, 2025 $ 3.35
-3.19%
$ 37.12 million $ 52,637
May 4, 2025 $ 3.43
-1.54%
$ 38.05 million $ 24,745
May 3, 2025 $ 3.49
+6.04%
$ 38.64 million $ 26,098
May 2, 2025 $ 3.29
+0.00%
$ 36.44 million $ 46,115
May 1, 2025 $ 3.37
+3.02%
$ 37.32 million $ 60,334
Apr 30, 2025 $ 3.27
-5.17%
$ 36.23 million $ 102,596
Apr 29, 2025 $ 3.48
+6.32%
$ 38.52 million $ 22,022
Apr 28, 2025 $ 3.22
+1.33%
$ 35.64 million $ 64,408
Apr 27, 2025 $ 3.18
-3.05%
$ 35.22 million $ 36,645
Apr 26, 2025 $ 3.28
+3.67%
$ 36.3 million $ 54,174
Apr 25, 2025 $ 3.16
-6.22%
$ 34.96 million $ 44,459
Apr 24, 2025 $ 3.38
+5.76%
$ 37.48 million $ 47,015
Apr 23, 2025 $ 3.19
-3.55%
$ 35.39 million $ 65,505
Apr 22, 2025 $ 3.31
+3.90%
$ 36.66 million $ 77,235
Apr 21, 2025 $ 3.12
-5.84%
$ 34.58 million $ 61,467
Apr 20, 2025 $ 3.19
-4.93%
$ 35.29 million $ 34,211
Apr 19, 2025 $ 3.35
+5.26%
$ 37.15 million $ 24,624
Apr 18, 2025 $ 3.19
+0.16%
$ 35.3 million $ 30,549
Apr 17, 2025 $ 3.18
+2.08%
$ 35.23 million $ 24,344
Apr 16, 2025 $ 3.18
-2.70%
$ 35.2 million $ 37,153
Apr 15, 2025 $ 3.27
+2.14%
$ 36.23 million $ 41,502
Apr 14, 2025 $ 3.16
+0.47%
$ 35 million $ 71,846
Apr 13, 2025 $ 3.24
-0.82%
$ 35.94 million $ 72,709
Apr 12, 2025 $ 3.27
+0.79%
$ 36.25 million $ 56,846
Apr 11, 2025 $ 3.24
+3.87%
$ 35.91 million $ 45,667
Apr 10, 2025 $ 3.12
-2.02%
$ 34.58 million $ 82,914
Apr 9, 2025 $ 3.18
+5.15%
$ 35.29 million $ 152,959
Apr 8, 2025 $ 3.03
-8.74%
$ 33.57 million $ 17,336
Apr 7, 2025 $ 3.33
+5.55%
$ 36.86 million $ 135,061
Apr 6, 2025 $ 3.15
-9.51%
$ 34.86 million $ 63,304
Apr 5, 2025 $ 3.48
+13.19%
$ 38.53 million $ 22,399
Apr 4, 2025 $ 3.06
-10.14%
$ 33.93 million $ 39,210
Apr 3, 2025 $ 3.4
+5.36%
$ 37.69 million $ 38,692
Apr 2, 2025 $ 3.23
-0.38%
$ 35.77 million $ 48,210
Apr 1, 2025 $ 3.26
+4.70%
$ 36.09 million $ 44,192