Hermez Network Token Historical Data

HEZ Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 3.86
+3.54%
$ 42.8 million $ 101,143
Jan 13, 2025 $ 3.77
+2.93%
$ 41.8 million $ 186,459
Jan 12, 2025 $ 3.64
-8.18%
$ 40.29 million $ 48,825
Jan 11, 2025 $ 3.95
+7.44%
$ 43.75 million $ 54,724
Jan 10, 2025 $ 3.68
-4.84%
$ 40.73 million $ 61,799
Jan 9, 2025 $ 3.87
-2.90%
$ 42.87 million $ 103,914
Jan 8, 2025 $ 4.01
+7.31%
$ 44.38 million $ 90,874
Jan 7, 2025 $ 3.73
-1.28%
$ 41.35 million $ 100,724
Jan 6, 2025 $ 3.92
+5.24%
$ 43.46 million $ 28,370
Jan 5, 2025 $ 3.73
-10.00%
$ 41.28 million $ 48,573
Jan 4, 2025 $ 4.13
+9.41%
$ 45.71 million $ 49,050
Jan 3, 2025 $ 3.92
-1.15%
$ 43.41 million $ 27,873
Jan 2, 2025 $ 3.96
-2.87%
$ 43.85 million $ 98,881
Jan 1, 2025 $ 4.1
+10.55%
$ 45.41 million $ 38,243
Dec 31, 2024 $ 3.71
-5.73%
$ 41.08 million $ 63,979
Dec 30, 2024 $ 3.94
-2.70%
$ 43.62 million $ 87,898
Dec 29, 2024 $ 4.05
+1.79%
$ 44.87 million $ 53,733
Dec 28, 2024 $ 3.99
+7.30%
$ 44.21 million $ 49,079
Dec 27, 2024 $ 3.73
-5.70%
$ 41.29 million $ 85,909
Dec 26, 2024 $ 3.96
-2.21%
$ 43.92 million $ 76,190
Dec 25, 2024 $ 4.04
+0.23%
$ 44.79 million $ 53,690
Dec 24, 2024 $ 4.03
+6.16%
$ 44.69 million $ 85,489
Dec 23, 2024 $ 3.8
+1.62%
$ 42.08 million $ 132,095
Dec 22, 2024 $ 3.73
-0.55%
$ 41.33 million $ 107,151
Dec 21, 2024 $ 3.75
-2.03%
$ 41.53 million $ 95,248
Dec 20, 2024 $ 3.88
+1.55%
$ 42.98 million $ 190,537
Dec 19, 2024 $ 3.82
-3.01%
$ 42.35 million $ 157,460
Dec 18, 2024 $ 3.94
-0.10%
$ 43.69 million $ 115,792
Dec 17, 2024 $ 3.95
+0.11%
$ 43.71 million $ 91,199
Dec 16, 2024 $ 3.95
-6.42%
$ 43.8 million $ 101,466
Dec 15, 2024 $ 4.25
+10.17%
$ 47.04 million $ 79,914
Dec 14, 2024 $ 4.06
+4.62%
$ 44.94 million $ 9,528
Dec 13, 2024 $ 3.88
-4.60%
$ 42.96 million $ 51,203
Dec 12, 2024 $ 3.93
-1.22%
$ 43.5 million $ 91,150
Dec 11, 2024 $ 3.99
+1.70%
$ 44.24 million $ 156,690
Dec 10, 2024 $ 3.95
-0.50%
$ 43.76 million $ 124,576
Dec 9, 2024 $ 3.97
+1.09%
$ 44.01 million $ 181,375
Dec 8, 2024 $ 3.93
-8.48%
$ 43.58 million $ 55,727
Dec 7, 2024 $ 4.28
+1.88%
$ 47.47 million $ 54,801
Dec 6, 2024 $ 4.22
+1.75%
$ 46.77 million $ 113,231
Dec 5, 2024 $ 4.16
+7.30%
$ 46.06 million $ 162,785
Dec 4, 2024 $ 3.88
-3.02%
$ 42.95 million $ 48,175
Dec 3, 2024 $ 4.01
-0.50%
$ 44.45 million $ 83,564
Dec 2, 2024 $ 4.03
+0.66%
$ 44.66 million $ 105,594
Dec 1, 2024 $ 4.01
-1.00%
$ 44.38 million $ 68,759
Nov 30, 2024 $ 4.05
+2.95%
$ 44.82 million $ 81,926
Nov 29, 2024 $ 3.93
-6.55%
$ 43.54 million $ 56,647
Nov 28, 2024 $ 4.21
-1.18%
$ 46.6 million $ 80,955
Nov 27, 2024 $ 4.2
+4.58%
$ 46.54 million $ 112,089
Nov 26, 2024 $ 4.09
+2.16%
$ 45.35 million $ 155,359