Hermez Network Token Historical Data

HEZ Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 3.49
+6.04%
$ 38.64 million $ 26,098
May 2, 2025 $ 3.29
+0.00%
$ 36.44 million $ 46,115
May 1, 2025 $ 3.37
+3.02%
$ 37.32 million $ 60,334
Apr 30, 2025 $ 3.27
-5.17%
$ 36.23 million $ 102,596
Apr 29, 2025 $ 3.48
+6.32%
$ 38.52 million $ 22,022
Apr 28, 2025 $ 3.22
+1.33%
$ 35.64 million $ 64,408
Apr 27, 2025 $ 3.18
-3.05%
$ 35.22 million $ 36,645
Apr 26, 2025 $ 3.28
+3.67%
$ 36.3 million $ 54,174
Apr 25, 2025 $ 3.16
-6.22%
$ 34.96 million $ 44,459
Apr 24, 2025 $ 3.38
+5.76%
$ 37.48 million $ 47,015
Apr 23, 2025 $ 3.19
-3.55%
$ 35.39 million $ 65,505
Apr 22, 2025 $ 3.31
+3.90%
$ 36.66 million $ 77,235
Apr 21, 2025 $ 3.12
-5.84%
$ 34.58 million $ 61,467
Apr 20, 2025 $ 3.19
-4.93%
$ 35.29 million $ 34,211
Apr 19, 2025 $ 3.35
+5.26%
$ 37.15 million $ 24,624
Apr 18, 2025 $ 3.19
+0.16%
$ 35.3 million $ 30,549
Apr 17, 2025 $ 3.18
+2.08%
$ 35.23 million $ 24,344
Apr 16, 2025 $ 3.18
-2.70%
$ 35.2 million $ 37,153
Apr 15, 2025 $ 3.27
+2.14%
$ 36.23 million $ 41,502
Apr 14, 2025 $ 3.16
+0.47%
$ 35 million $ 71,846
Apr 13, 2025 $ 3.24
-0.82%
$ 35.94 million $ 72,709
Apr 12, 2025 $ 3.27
+0.79%
$ 36.25 million $ 56,846
Apr 11, 2025 $ 3.24
+3.87%
$ 35.91 million $ 45,667
Apr 10, 2025 $ 3.12
-2.02%
$ 34.58 million $ 82,914
Apr 9, 2025 $ 3.18
+5.15%
$ 35.29 million $ 152,959
Apr 8, 2025 $ 3.03
-8.74%
$ 33.57 million $ 17,336
Apr 7, 2025 $ 3.33
+5.55%
$ 36.86 million $ 135,061
Apr 6, 2025 $ 3.15
-9.51%
$ 34.86 million $ 63,304
Apr 5, 2025 $ 3.48
+13.19%
$ 38.53 million $ 22,399
Apr 4, 2025 $ 3.06
-10.14%
$ 33.93 million $ 39,210
Apr 3, 2025 $ 3.4
+5.36%
$ 37.69 million $ 38,692
Apr 2, 2025 $ 3.23
-0.38%
$ 35.77 million $ 48,210
Apr 1, 2025 $ 3.26
+4.70%
$ 36.09 million $ 44,192
Mar 31, 2025 $ 3.11
-8.78%
$ 34.47 million $ 21,638
Mar 30, 2025 $ 3.42
+9.87%
$ 37.88 million $ 35,328
Mar 29, 2025 $ 3.1
-1.82%
$ 34.35 million $ 20,302
Mar 28, 2025 $ 3.54
-0.64%
$ 39.24 million $ 35,099
Mar 27, 2025 $ 3.61
+1.16%
$ 39.99 million $ 22,149
Mar 26, 2025 $ 3.57
-0.45%
$ 39.52 million $ 23,582
Mar 25, 2025 $ 3.19
-0.84%
$ 35.34 million $ 24,583
Mar 24, 2025 $ 3.21
-9.54%
$ 35.6 million $ 36,957
Mar 23, 2025 $ 3.56
+12.77%
$ 39.48 million $ 25,698
Mar 22, 2025 $ 3.17
-10.95%
$ 35.14 million $ 25,073
Mar 21, 2025 $ 3.18
-10.96%
$ 35.2 million $ 22,940
Mar 20, 2025 $ 3.58
+11.30%
$ 39.66 million $ 24,962
Mar 19, 2025 $ 3.2
+1.00%
$ 35.43 million $ 47,550
Mar 18, 2025 $ 3.16
-11.22%
$ 35.04 million $ 23,624
Mar 17, 2025 $ 3.56
+13.29%
$ 39.47 million $ 22,485
Mar 16, 2025 $ 3.15
-11.03%
$ 34.93 million $ 22,942
Mar 15, 2025 $ 3.16
-9.60%
$ 34.98 million $ 22,533