Hermez Network Token Historical Data

HEZ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 3.56
+4.59%
$ 39.44 million $ 50,869
Mar 4, 2025 $ 3.41
-1.65%
$ 37.75 million $ 105,955
Mar 3, 2025 $ 3.47
-0.88%
$ 38.45 million $ 74,828
Mar 2, 2025 $ 3.5
+6.44%
$ 38.83 million $ 98,454
Mar 1, 2025 $ 3.3
+0.65%
$ 36.57 million $ 46,367
Feb 28, 2025 $ 3.28
-3.03%
$ 36.29 million $ 26,476
Feb 27, 2025 $ 3.38
-5.53%
$ 37.42 million $ 54,240
Feb 26, 2025 $ 3.57
-1.28%
$ 39.53 million $ 85,498
Feb 25, 2025 $ 3.61
-0.86%
$ 40.05 million $ 89,269
Feb 24, 2025 $ 3.63
+4.46%
$ 40.26 million $ 67,050
Feb 23, 2025 $ 3.5
-8.49%
$ 38.77 million $ 39,652
Feb 22, 2025 $ 3.84
+3.57%
$ 42.56 million $ 41,537
Feb 21, 2025 $ 3.72
+7.76%
$ 41.19 million $ 61,487
Feb 20, 2025 $ 3.45
-8.34%
$ 38.19 million $ 43,814
Feb 19, 2025 $ 3.75
+5.49%
$ 41.5 million $ 49,902
Feb 18, 2025 $ 3.55
-2.59%
$ 39.36 million $ 77,157
Feb 17, 2025 $ 3.71
+6.82%
$ 41.07 million $ 90,346
Feb 16, 2025 $ 3.45
-9.14%
$ 38.24 million $ 42,221
Feb 15, 2025 $ 3.79
+1.51%
$ 41.95 million $ 33,130
Feb 14, 2025 $ 3.72
-0.73%
$ 41.21 million $ 68,601
Feb 13, 2025 $ 3.63
+0.86%
$ 40.18 million $ 59,432
Feb 12, 2025 $ 3.59
+2.82%
$ 39.78 million $ 132,743
Feb 11, 2025 $ 3.59
+2.02%
$ 39.78 million $ 37,002
Feb 10, 2025 $ 3.6
+1.93%
$ 39.92 million $ 75,598
Feb 9, 2025 $ 3.55
+1.24%
$ 39.29 million $ 91,256
Feb 8, 2025 $ 3.49
-1.92%
$ 38.7 million $ 57,500
Feb 7, 2025 $ 3.56
-4.04%
$ 39.42 million $ 117,798
Feb 6, 2025 $ 3.69
+3.33%
$ 40.93 million $ 96,619
Feb 5, 2025 $ 3.58
-3.08%
$ 39.67 million $ 85,820
Feb 4, 2025 $ 3.7
+1.15%
$ 40.94 million $ 209,211
Feb 3, 2025 $ 3.65
+0.19%
$ 40.49 million $ 594,984
Feb 2, 2025 $ 3.65
-4.76%
$ 40.46 million $ 165,136
Feb 1, 2025 $ 3.84
+0.75%
$ 42.53 million $ 71,876
Jan 31, 2025 $ 3.9
+2.72%
$ 43.26 million $ 93,755
Jan 30, 2025 $ 3.7
-1.27%
$ 41.04 million $ 76,168
Jan 29, 2025 $ 3.75
+3.14%
$ 41.56 million $ 77,050
Jan 28, 2025 $ 3.64
-4.81%
$ 40.29 million $ 62,498
Jan 27, 2025 $ 3.77
+2.71%
$ 41.76 million $ 148,897
Jan 26, 2025 $ 3.93
+2.59%
$ 43.49 million $ 64,196
Jan 25, 2025 $ 3.95
+0.60%
$ 43.8 million $ 49,332
Jan 24, 2025 $ 3.93
+4.67%
$ 43.57 million $ 71,572
Jan 23, 2025 $ 3.76
+4.40%
$ 41.68 million $ 102,042
Jan 22, 2025 $ 3.59
-3.15%
$ 39.77 million $ 53,314
Jan 21, 2025 $ 3.7
-1.06%
$ 41.04 million $ 73,654
Jan 20, 2025 $ 3.79
+0.78%
$ 42.03 million $ 163,441
Jan 19, 2025 $ 3.76
-4.60%
$ 41.71 million $ 197,736
Jan 18, 2025 $ 3.95
+6.65%
$ 43.73 million $ 82,848
Jan 17, 2025 $ 3.71
-2.96%
$ 41.11 million $ 62,654
Jan 16, 2025 $ 3.71
-1.43%
$ 41.16 million $ 75,647
Jan 15, 2025 $ 3.76
-2.79%
$ 41.68 million $ 92,776