Hermez Network Token Historical Data

HEZ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 3.11
-8.78%
$ 34.47 million $ 21,638
Mar 30, 2025 $ 3.42
+9.87%
$ 37.88 million $ 35,328
Mar 29, 2025 $ 3.1
-1.82%
$ 34.35 million $ 20,302
Mar 28, 2025 $ 3.54
-0.64%
$ 39.24 million $ 35,099
Mar 27, 2025 $ 3.61
+1.16%
$ 39.99 million $ 22,149
Mar 26, 2025 $ 3.57
-0.45%
$ 39.52 million $ 23,582
Mar 25, 2025 $ 3.19
-0.84%
$ 35.34 million $ 24,583
Mar 24, 2025 $ 3.21
-9.54%
$ 35.6 million $ 36,957
Mar 23, 2025 $ 3.56
+12.77%
$ 39.48 million $ 25,698
Mar 22, 2025 $ 3.17
-10.95%
$ 35.14 million $ 25,073
Mar 21, 2025 $ 3.18
-10.96%
$ 35.2 million $ 22,940
Mar 20, 2025 $ 3.58
+11.30%
$ 39.66 million $ 24,962
Mar 19, 2025 $ 3.2
+1.00%
$ 35.43 million $ 47,550
Mar 18, 2025 $ 3.16
-11.22%
$ 35.04 million $ 23,624
Mar 17, 2025 $ 3.56
+13.29%
$ 39.47 million $ 22,485
Mar 16, 2025 $ 3.15
-11.03%
$ 34.93 million $ 22,942
Mar 15, 2025 $ 3.16
-9.60%
$ 34.98 million $ 22,533
Mar 14, 2025 $ 3.53
-0.60%
$ 39.15 million $ 23,228
Mar 13, 2025 $ 3.56
+11.72%
$ 39.4 million $ 20,495
Mar 12, 2025 $ 3.18
-6.83%
$ 35.22 million $ 23,575
Mar 11, 2025 $ 3.42
+4.11%
$ 37.88 million $ 74,350
Mar 10, 2025 $ 3.29
-6.12%
$ 36.4 million $ 80,802
Mar 9, 2025 $ 3.48
-2.92%
$ 38.61 million $ 48,026
Mar 8, 2025 $ 3.59
+3.00%
$ 39.78 million $ 46,285
Mar 7, 2025 $ 3.49
+0.69%
$ 38.69 million $ 67,406
Mar 6, 2025 $ 3.47
-2.73%
$ 38.42 million $ 46,123
Mar 5, 2025 $ 3.56
+4.59%
$ 39.44 million $ 50,869
Mar 4, 2025 $ 3.41
-1.65%
$ 37.75 million $ 105,955
Mar 3, 2025 $ 3.47
-0.88%
$ 38.45 million $ 74,828
Mar 2, 2025 $ 3.5
+6.44%
$ 38.83 million $ 98,454
Mar 1, 2025 $ 3.3
+0.65%
$ 36.57 million $ 46,367
Feb 28, 2025 $ 3.28
-3.03%
$ 36.29 million $ 26,476
Feb 27, 2025 $ 3.38
-5.53%
$ 37.42 million $ 54,240
Feb 26, 2025 $ 3.57
-1.28%
$ 39.53 million $ 85,498
Feb 25, 2025 $ 3.61
-0.86%
$ 40.05 million $ 89,269
Feb 24, 2025 $ 3.63
+4.46%
$ 40.26 million $ 67,050
Feb 23, 2025 $ 3.5
-8.49%
$ 38.77 million $ 39,652
Feb 22, 2025 $ 3.84
+3.57%
$ 42.56 million $ 41,537
Feb 21, 2025 $ 3.72
+7.76%
$ 41.19 million $ 61,487
Feb 20, 2025 $ 3.45
-8.34%
$ 38.19 million $ 43,814
Feb 19, 2025 $ 3.75
+5.49%
$ 41.5 million $ 49,902
Feb 18, 2025 $ 3.55
-2.59%
$ 39.36 million $ 77,157
Feb 17, 2025 $ 3.71
+6.82%
$ 41.07 million $ 90,346
Feb 16, 2025 $ 3.45
-9.14%
$ 38.24 million $ 42,221
Feb 15, 2025 $ 3.79
+1.51%
$ 41.95 million $ 33,130
Feb 14, 2025 $ 3.72
-0.73%
$ 41.21 million $ 68,601
Feb 13, 2025 $ 3.63
+0.86%
$ 40.18 million $ 59,432
Feb 12, 2025 $ 3.59
+2.82%
$ 39.78 million $ 132,743
Feb 11, 2025 $ 3.59
+2.02%
$ 39.78 million $ 37,002
Feb 10, 2025 $ 3.6
+1.93%
$ 39.92 million $ 75,598