Hermez Network Token Historical Data

HEZ Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 3.7
-5.95%
$ 41.05 million $ 77,524
Oct 6, 2024 $ 3.95
-0.14%
$ 43.81 million $ 38,696
Oct 5, 2024 $ 3.96
+4.06%
$ 43.9 million $ 34,588
Oct 4, 2024 $ 3.81
+0.47%
$ 42.2 million $ 22,874
Oct 3, 2024 $ 3.78
+3.42%
$ 41.91 million $ 58,369
Oct 2, 2024 $ 3.66
-4.93%
$ 40.53 million $ 70,192
Oct 1, 2024 $ 3.85
+3.43%
$ 42.69 million $ 139,563
Sep 30, 2024 $ 3.74
+1.92%
$ 41.44 million $ 13,736
Sep 29, 2024 $ 3.65
-12.29%
$ 40.46 million $ 33,439
Sep 28, 2024 $ 4.14
+11.35%
$ 45.87 million $ 30,186
Sep 27, 2024 $ 3.74
-3.75%
$ 41.39 million $ 13,591
Sep 26, 2024 $ 3.88
+0.53%
$ 43 million $ 33,754
Sep 25, 2024 $ 3.86
-1.18%
$ 42.76 million $ 10,470
Sep 24, 2024 $ 3.91
+0.59%
$ 43.28 million $ 63,551
Sep 23, 2024 $ 3.88
+3.24%
$ 43.04 million $ 75,601
Sep 22, 2024 $ 3.77
-0.29%
$ 41.73 million $ 51,491
Sep 21, 2024 $ 3.78
+0.93%
$ 41.86 million $ 54,731
Sep 20, 2024 $ 3.76
-6.29%
$ 41.68 million $ 31,619
Sep 19, 2024 $ 4.02
+7.82%
$ 44.53 million $ 29,403
Sep 18, 2024 $ 3.73
-1.14%
$ 41.3 million $ 66,451
Sep 17, 2024 $ 3.77
+0.15%
$ 41.75 million $ 33,609
Sep 16, 2024 $ 3.76
-0.04%
$ 41.7 million $ 75,724
Sep 15, 2024 $ 3.77
+4.35%
$ 41.77 million $ 36,604
Sep 14, 2024 $ 3.61
-8.09%
$ 40.03 million $ 28,192
Sep 13, 2024 $ 3.94
+3.65%
$ 43.61 million $ 31,243
Sep 12, 2024 $ 3.8
+5.46%
$ 42.07 million $ 35,036
Sep 11, 2024 $ 3.6
-7.47%
$ 39.89 million $ 40,949
Sep 10, 2024 $ 3.8
-1.77%
$ 42.14 million $ 49,575
Sep 9, 2024 $ 3.88
-1.89%
$ 42.97 million $ 53,843
Sep 8, 2024 $ 3.94
+10.27%
$ 43.7 million $ 38,123
Sep 7, 2024 $ 3.73
-0.56%
$ 41.35 million $ 62,213
Sep 6, 2024 $ 3.73
+2.09%
$ 41.35 million $ 130,230
Sep 5, 2024 $ 3.78
+0.81%
$ 41.88 million $ 61,413
Sep 4, 2024 $ 3.71
-4.16%
$ 41.13 million $ 104,924
Sep 3, 2024 $ 3.87
+0.47%
$ 42.92 million $ 34,766
Sep 2, 2024 $ 3.86
+5.19%
$ 42.73 million $ 55,111
Sep 1, 2024 $ 3.67
+1.46%
$ 40.61 million $ 31,584
Aug 31, 2024 $ 3.61
-2.54%
$ 40.02 million $ 31,645
Aug 30, 2024 $ 3.71
-1.03%
$ 41.06 million $ 36,254
Aug 29, 2024 $ 3.72
-4.22%
$ 41.26 million $ 41,642
Aug 28, 2024 $ 3.89
+6.69%
$ 43.07 million $ 105,532
Aug 27, 2024 $ 3.64
-10.06%
$ 40.37 million $ 50,427
Aug 26, 2024 $ 4.05
-2.50%
$ 44.86 million $ 38,552
Aug 25, 2024 $ 4.16
+11.53%
$ 46.13 million $ 32,657
Aug 24, 2024 $ 3.73
-0.28%
$ 41.37 million $ 50,979
Aug 23, 2024 $ 3.75
-8.64%
$ 41.58 million $ 52,459
Aug 22, 2024 $ 4.1
+10.56%
$ 45.47 million $ 30,989
Aug 21, 2024 $ 3.71
-6.73%
$ 41.09 million $ 18,791
Aug 20, 2024 $ 3.98
+6.40%
$ 44.09 million $ 54,893
Aug 19, 2024 $ 3.74
+0.08%
$ 41.41 million $ 41,833