Hermez Network Token Historical Data

HEZ Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 3.55
+1.24%
$ 39.29 million $ 91,256
Feb 8, 2025 $ 3.49
-1.92%
$ 38.7 million $ 57,500
Feb 7, 2025 $ 3.56
-4.04%
$ 39.42 million $ 117,798
Feb 6, 2025 $ 3.69
+3.33%
$ 40.93 million $ 96,619
Feb 5, 2025 $ 3.58
-3.08%
$ 39.67 million $ 85,820
Feb 4, 2025 $ 3.7
+1.15%
$ 40.94 million $ 209,211
Feb 3, 2025 $ 3.65
+0.19%
$ 40.49 million $ 594,984
Feb 2, 2025 $ 3.65
-4.76%
$ 40.46 million $ 165,136
Feb 1, 2025 $ 3.84
+0.75%
$ 42.53 million $ 71,876
Jan 31, 2025 $ 3.9
+2.72%
$ 43.26 million $ 93,755
Jan 30, 2025 $ 3.7
-1.27%
$ 41.04 million $ 76,168
Jan 29, 2025 $ 3.75
+3.14%
$ 41.56 million $ 77,050
Jan 28, 2025 $ 3.64
-4.81%
$ 40.29 million $ 62,498
Jan 27, 2025 $ 3.77
+2.71%
$ 41.76 million $ 148,897
Jan 26, 2025 $ 3.93
+2.59%
$ 43.49 million $ 64,196
Jan 25, 2025 $ 3.95
+0.60%
$ 43.8 million $ 49,332
Jan 24, 2025 $ 3.93
+4.67%
$ 43.57 million $ 71,572
Jan 23, 2025 $ 3.76
+4.40%
$ 41.68 million $ 102,042
Jan 22, 2025 $ 3.59
-3.15%
$ 39.77 million $ 53,314
Jan 21, 2025 $ 3.7
-1.06%
$ 41.04 million $ 73,654
Jan 20, 2025 $ 3.79
+0.78%
$ 42.03 million $ 163,441
Jan 19, 2025 $ 3.76
-4.60%
$ 41.71 million $ 197,736
Jan 18, 2025 $ 3.95
+6.65%
$ 43.73 million $ 82,848
Jan 17, 2025 $ 3.71
-2.96%
$ 41.11 million $ 62,654
Jan 16, 2025 $ 3.71
-1.43%
$ 41.16 million $ 75,647
Jan 15, 2025 $ 3.76
-2.79%
$ 41.68 million $ 92,776
Jan 14, 2025 $ 3.86
+3.54%
$ 42.8 million $ 101,143
Jan 13, 2025 $ 3.77
+2.93%
$ 41.8 million $ 186,459
Jan 12, 2025 $ 3.64
-8.18%
$ 40.29 million $ 48,825
Jan 11, 2025 $ 3.95
+7.44%
$ 43.75 million $ 54,724
Jan 10, 2025 $ 3.68
-4.84%
$ 40.73 million $ 61,799
Jan 9, 2025 $ 3.87
-2.90%
$ 42.87 million $ 103,914
Jan 8, 2025 $ 4.01
+7.31%
$ 44.38 million $ 90,874
Jan 7, 2025 $ 3.73
-1.28%
$ 41.35 million $ 100,724
Jan 6, 2025 $ 3.92
+5.24%
$ 43.46 million $ 28,370
Jan 5, 2025 $ 3.73
-10.00%
$ 41.28 million $ 48,573
Jan 4, 2025 $ 4.13
+9.41%
$ 45.71 million $ 49,050
Jan 3, 2025 $ 3.92
-1.15%
$ 43.41 million $ 27,873
Jan 2, 2025 $ 3.96
-2.87%
$ 43.85 million $ 98,881
Jan 1, 2025 $ 4.1
+10.55%
$ 45.41 million $ 38,243
Dec 31, 2024 $ 3.71
-5.73%
$ 41.08 million $ 63,979
Dec 30, 2024 $ 3.94
-2.70%
$ 43.62 million $ 87,898
Dec 29, 2024 $ 4.05
+1.79%
$ 44.87 million $ 53,733
Dec 28, 2024 $ 3.99
+7.30%
$ 44.21 million $ 49,079
Dec 27, 2024 $ 3.73
-5.70%
$ 41.29 million $ 85,909
Dec 26, 2024 $ 3.96
-2.21%
$ 43.92 million $ 76,190
Dec 25, 2024 $ 4.04
+0.23%
$ 44.79 million $ 53,690
Dec 24, 2024 $ 4.03
+6.16%
$ 44.69 million $ 85,489
Dec 23, 2024 $ 3.8
+1.62%
$ 42.08 million $ 132,095
Dec 22, 2024 $ 3.73
-0.55%
$ 41.33 million $ 107,151