Hermez Network Token Historical Data

HEZ Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 3.75
-2.03%
$ 41.53 million $ 95,248
Dec 20, 2024 $ 3.88
+1.55%
$ 42.98 million $ 190,537
Dec 19, 2024 $ 3.82
-3.01%
$ 42.35 million $ 157,460
Dec 18, 2024 $ 3.94
-0.10%
$ 43.69 million $ 115,792
Dec 17, 2024 $ 3.95
+0.11%
$ 43.71 million $ 91,199
Dec 16, 2024 $ 3.95
-6.42%
$ 43.8 million $ 101,466
Dec 15, 2024 $ 4.25
+10.17%
$ 47.04 million $ 79,914
Dec 14, 2024 $ 4.06
+4.62%
$ 44.94 million $ 9,528
Dec 13, 2024 $ 3.88
-4.60%
$ 42.96 million $ 51,203
Dec 12, 2024 $ 3.93
-1.22%
$ 43.5 million $ 91,150
Dec 11, 2024 $ 3.99
+1.70%
$ 44.24 million $ 156,690
Dec 10, 2024 $ 3.95
-0.50%
$ 43.76 million $ 124,576
Dec 9, 2024 $ 3.97
+1.09%
$ 44.01 million $ 181,375
Dec 8, 2024 $ 3.93
-8.48%
$ 43.58 million $ 55,727
Dec 7, 2024 $ 4.28
+1.88%
$ 47.47 million $ 54,801
Dec 6, 2024 $ 4.22
+1.75%
$ 46.77 million $ 113,231
Dec 5, 2024 $ 4.16
+7.30%
$ 46.06 million $ 162,785
Dec 4, 2024 $ 3.88
-3.02%
$ 42.95 million $ 48,175
Dec 3, 2024 $ 4.01
-0.50%
$ 44.45 million $ 83,564
Dec 2, 2024 $ 4.03
+0.66%
$ 44.66 million $ 105,594
Dec 1, 2024 $ 4.01
-1.00%
$ 44.38 million $ 68,759
Nov 30, 2024 $ 4.05
+2.95%
$ 44.82 million $ 81,926
Nov 29, 2024 $ 3.93
-6.55%
$ 43.54 million $ 56,647
Nov 28, 2024 $ 4.21
-1.18%
$ 46.6 million $ 80,955
Nov 27, 2024 $ 4.2
+4.58%
$ 46.54 million $ 112,089
Nov 26, 2024 $ 4.09
+2.16%
$ 45.35 million $ 155,359
Nov 25, 2024 $ 4.02
-3.58%
$ 44.52 million $ 185,872
Nov 24, 2024 $ 4.17
-0.44%
$ 46.17 million $ 107,693
Nov 23, 2024 $ 4.17
+4.66%
$ 46.25 million $ 108,640
Nov 22, 2024 $ 3.99
-4.99%
$ 44.19 million $ 92,030
Nov 21, 2024 $ 4.2
+2.13%
$ 46.51 million $ 145,047
Nov 20, 2024 $ 4.11
-0.42%
$ 45.53 million $ 65,887
Nov 19, 2024 $ 3.95
-2.14%
$ 43.76 million $ 98,561
Nov 18, 2024 $ 4.03
-2.17%
$ 44.7 million $ 119,126
Nov 17, 2024 $ 4.11
-0.92%
$ 45.56 million $ 78,491
Nov 16, 2024 $ 4.15
+0.37%
$ 46.02 million $ 68,709
Nov 15, 2024 $ 4.14
+1.60%
$ 45.89 million $ 80,321
Nov 14, 2024 $ 4.07
-0.12%
$ 45.15 million $ 110,614
Nov 13, 2024 $ 4.1
+3.47%
$ 45.45 million $ 122,518
Nov 12, 2024 $ 3.98
-5.43%
$ 44.07 million $ 111,567
Nov 11, 2024 $ 4.22
+1.42%
$ 46.71 million $ 105,761
Nov 10, 2024 $ 4.17
+6.04%
$ 46.2 million $ 92,741
Nov 9, 2024 $ 3.93
-4.11%
$ 43.55 million $ 79,520
Nov 8, 2024 $ 3.99
+5.68%
$ 44.19 million $ 38,209
Nov 7, 2024 $ 3.76
-3.19%
$ 41.7 million $ 94,304
Nov 6, 2024 $ 3.91
+6.69%
$ 43.29 million $ 108,309
Nov 5, 2024 $ 3.66
-8.75%
$ 40.53 million $ 48,679
Nov 4, 2024 $ 3.55
-8.67%
$ 39.34 million $ 27,239
Nov 3, 2024 $ 3.9
+8.11%
$ 43.17 million $ 68,364
Nov 2, 2024 $ 3.6
-5.96%
$ 39.92 million $ 33,110