Hermez Network Token Historical Data

HEZ Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 3.74
+1.55%
$ 41.42 million $ 39,708
Aug 17, 2024 $ 3.68
-2.25%
$ 40.78 million $ 33,551
Aug 16, 2024 $ 3.77
-4.00%
$ 41.72 million $ 71,818
Aug 15, 2024 $ 3.93
+2.80%
$ 43.53 million $ 67,551
Aug 14, 2024 $ 3.81
+1.68%
$ 42.23 million $ 63,456
Aug 13, 2024 $ 3.74
-5.04%
$ 41.49 million $ 23,119
Aug 12, 2024 $ 3.94
-0.15%
$ 43.69 million $ 126,024
Aug 11, 2024 $ 3.95
+1.82%
$ 43.8 million $ 46,922
Aug 10, 2024 $ 3.88
-1.71%
$ 43.01 million $ 85,163
Aug 9, 2024 $ 3.94
+1.66%
$ 43.66 million $ 92,914
Aug 8, 2024 $ 3.85
+3.48%
$ 42.69 million $ 185,830
Aug 7, 2024 $ 3.72
-3.27%
$ 41.26 million $ 103,170
Aug 6, 2024 $ 3.85
+1.29%
$ 42.62 million $ 163,755
Aug 5, 2024 $ 3.8
-3.08%
$ 42.08 million $ 932,317
Aug 4, 2024 $ 3.92
-4.23%
$ 43.42 million $ 165,187
Aug 3, 2024 $ 4.09
+0.07%
$ 45.34 million $ 83,381
Aug 2, 2024 $ 4.09
-2.37%
$ 45.28 million $ 97,068
Aug 1, 2024 $ 4.19
+2.16%
$ 46.39 million $ 99,614
Jul 31, 2024 $ 4.1
-0.56%
$ 45.39 million $ 91,295
Jul 30, 2024 $ 4.12
-2.75%
$ 45.64 million $ 49,454
Jul 29, 2024 $ 4.24
+2.75%
$ 46.92 million $ 55,304
Jul 28, 2024 $ 4.12
-3.45%
$ 45.67 million $ 40,461
Jul 27, 2024 $ 4.28
+9.49%
$ 47.47 million $ 45,405
Jul 26, 2024 $ 3.89
-4.66%
$ 43.09 million $ 41,848
Jul 25, 2024 $ 4.08
-1.38%
$ 45.22 million $ 79,987
Jul 24, 2024 $ 3.94
-6.01%
$ 43.63 million $ 53,348
Jul 23, 2024 $ 4.19
+0.61%
$ 46.42 million $ 91,265
Jul 22, 2024 $ 4.16
-1.08%
$ 46.14 million $ 53,286
Jul 21, 2024 $ 4.21
-5.23%
$ 46.59 million $ 59,510
Jul 20, 2024 $ 4.46
+6.42%
$ 49.37 million $ 44,759
Jul 19, 2024 $ 4.05
-2.90%
$ 44.86 million $ 61,691
Jul 18, 2024 $ 4.17
+0.71%
$ 46.22 million $ 67,971
Jul 17, 2024 $ 4.15
+2.39%
$ 45.94 million $ 101,079
Jul 16, 2024 $ 4.03
-2.07%
$ 44.65 million $ 48,728
Jul 15, 2024 $ 4.12
+5.01%
$ 45.62 million $ 61,668
Jul 14, 2024 $ 3.91
-8.47%
$ 43.37 million $ 40,616
Jul 13, 2024 $ 4.26
+9.65%
$ 47.17 million $ 1,661
Jul 12, 2024 $ 3.88
-4.09%
$ 43.02 million $ 41,120
Jul 11, 2024 $ 4.04
-0.58%
$ 44.72 million $ 47,275
Jul 10, 2024 $ 4.06
+6.41%
$ 45 million $ 46,032
Jul 9, 2024 $ 3.82
-5.24%
$ 42.29 million $ 38,320
Jul 8, 2024 $ 4.03
+5.44%
$ 44.62 million $ 143,756
Jul 7, 2024 $ 3.83
-11.26%
$ 42.48 million $ 39,168
Jul 6, 2024 $ 4.3
+5.60%
$ 47.68 million $ 32,770
Jul 5, 2024 $ 4.07
+2.50%
$ 45.14 million $ 178,612
Jul 4, 2024 $ 3.97
-4.14%
$ 43.97 million $ 68,179
Jul 3, 2024 $ 4.14
-5.87%
$ 45.87 million $ 76,538
Jul 2, 2024 $ 4.39
+1.84%
$ 48.67 million $ 43,935
Jul 1, 2024 $ 4.28
-1.17%
$ 47.46 million $ 45,588
Jun 30, 2024 $ 4.34
-0.44%
$ 48.13 million $ 46,444