Hermez Network Token Historical Data

HEZ Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 4.36
+7.43%
$ 48.36 million $ 40,071
Jun 28, 2024 $ 4.05
-7.96%
$ 44.85 million $ 59,967
Jun 27, 2024 $ 4.4
+6.32%
$ 48.73 million $ 42,062
Jun 26, 2024 $ 4.14
-4.25%
$ 45.83 million $ 38,569
Jun 25, 2024 $ 4.32
+5.39%
$ 47.84 million $ 47,590
Jun 24, 2024 $ 4.1
-5.56%
$ 45.38 million $ 133,100
Jun 23, 2024 $ 4.33
+10.61%
$ 48 million $ 70,771
Jun 22, 2024 $ 3.94
-6.29%
$ 43.61 million $ 39,680
Jun 21, 2024 $ 4.2
+0.14%
$ 46.55 million $ 29,059
Jun 20, 2024 $ 4.2
-0.34%
$ 46.5 million $ 33,493
Jun 19, 2024 $ 4.21
+0.87%
$ 46.64 million $ 37,272
Jun 18, 2024 $ 4.17
-2.56%
$ 46.24 million $ 112,241
Jun 17, 2024 $ 4.28
-3.62%
$ 47.42 million $ 107,008
Jun 16, 2024 $ 4.41
+0.24%
$ 48.87 million $ 59,288
Jun 15, 2024 $ 4.37
+4.21%
$ 48.45 million $ 60,343
Jun 14, 2024 $ 4.2
-0.09%
$ 46.5 million $ 72,305
Jun 13, 2024 $ 4.2
-0.72%
$ 46.57 million $ 29,838
Jun 12, 2024 $ 4.23
+0.47%
$ 46.91 million $ 68,538
Jun 11, 2024 $ 4.21
-1.06%
$ 46.69 million $ 74,955
Jun 10, 2024 $ 4.26
+5.39%
$ 47.18 million $ 19,925
Jun 9, 2024 $ 4.01
-6.08%
$ 44.39 million $ 39,273
Jun 8, 2024 $ 4.19
-1.63%
$ 46.43 million $ 61,519
Jun 7, 2024 $ 4.26
-4.94%
$ 47.2 million $ 46,047
Jun 6, 2024 $ 4.48
+3.22%
$ 49.65 million $ 61,170
Jun 5, 2024 $ 4.45
+2.85%
$ 49.32 million $ 89,426
Jun 4, 2024 $ 4.33
+1.25%
$ 47.95 million $ 12,900
Jun 3, 2024 $ 4.27
-5.15%
$ 47.35 million $ 64,405
Jun 2, 2024 $ 4.51
+10.91%
$ 49.93 million $ 47,324
Jun 1, 2024 $ 4.07
-5.53%
$ 45.1 million $ 45,400
May 31, 2024 $ 4.31
+0.26%
$ 47.75 million $ 45,900
May 30, 2024 $ 4.3
-2.36%
$ 47.62 million $ 199,609
May 29, 2024 $ 4.42
-0.73%
$ 48.94 million $ 106,104
May 28, 2024 $ 4.34
+2.91%
$ 48.04 million $ 76,987
May 27, 2024 $ 4.22
+2.69%
$ 46.77 million $ 87,424
May 26, 2024 $ 4.14
-3.79%
$ 45.86 million $ 58,317
May 25, 2024 $ 4.3
-0.03%
$ 47.66 million $ 7,912
May 24, 2024 $ 4.3
-0.99%
$ 47.69 million $ 56,173
May 23, 2024 $ 4.34
+0.88%
$ 48.06 million $ 255,251
May 22, 2024 $ 4.48
+2.06%
$ 49.59 million $ 77,307
May 21, 2024 $ 4.38
+3.30%
$ 48.55 million $ 168,268
May 20, 2024 $ 4.25
-0.70%
$ 47.08 million $ 248,990
May 19, 2024 $ 4.3
+4.85%
$ 47.68 million $ 36,805
May 18, 2024 $ 3.85
-5.94%
$ 42.61 million $ 40,024
May 17, 2024 $ 4.08
+1.18%
$ 45.26 million $ 52,077
May 16, 2024 $ 4.04
+2.88%
$ 44.81 million $ 8,940
May 15, 2024 $ 3.94
-5.94%
$ 43.61 million $ 57,650
May 14, 2024 $ 4.18
+3.74%
$ 46.34 million $ 47,236
May 13, 2024 $ 4.03
+0.44%
$ 44.67 million $ 53,499
May 12, 2024 $ 3.77
-0.20%
$ 41.75 million $ 33,310
May 11, 2024 $ 3.79
-5.83%
$ 42.03 million $ 37,817