Hermez Network Token Historical Data

HEZ Page 15
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 3.8
+5.46%
$ 42.07 million $ 35,036
Sep 11, 2024 $ 3.6
-7.47%
$ 39.89 million $ 40,949
Sep 10, 2024 $ 3.8
-1.77%
$ 42.14 million $ 49,575
Sep 9, 2024 $ 3.88
-1.89%
$ 42.97 million $ 53,843
Sep 8, 2024 $ 3.94
+10.27%
$ 43.7 million $ 38,123
Sep 7, 2024 $ 3.73
-0.56%
$ 41.35 million $ 62,213
Sep 6, 2024 $ 3.73
+2.09%
$ 41.35 million $ 130,230
Sep 5, 2024 $ 3.78
+0.81%
$ 41.88 million $ 61,413
Sep 4, 2024 $ 3.71
-4.16%
$ 41.13 million $ 104,924
Sep 3, 2024 $ 3.87
+0.47%
$ 42.92 million $ 34,766
Sep 2, 2024 $ 3.86
+5.19%
$ 42.73 million $ 55,111
Sep 1, 2024 $ 3.67
+1.46%
$ 40.61 million $ 31,584
Aug 31, 2024 $ 3.61
-2.54%
$ 40.02 million $ 31,645
Aug 30, 2024 $ 3.71
-1.03%
$ 41.06 million $ 36,254
Aug 29, 2024 $ 3.72
-4.22%
$ 41.26 million $ 41,642
Aug 28, 2024 $ 3.89
+6.69%
$ 43.07 million $ 105,532
Aug 27, 2024 $ 3.64
-10.06%
$ 40.37 million $ 50,427
Aug 26, 2024 $ 4.05
-2.50%
$ 44.86 million $ 38,552
Aug 25, 2024 $ 4.16
+11.53%
$ 46.13 million $ 32,657
Aug 24, 2024 $ 3.73
-0.28%
$ 41.37 million $ 50,979
Aug 23, 2024 $ 3.75
-8.64%
$ 41.58 million $ 52,459
Aug 22, 2024 $ 4.1
+10.56%
$ 45.47 million $ 30,989
Aug 21, 2024 $ 3.71
-6.73%
$ 41.09 million $ 18,791
Aug 20, 2024 $ 3.98
+6.40%
$ 44.09 million $ 54,893
Aug 19, 2024 $ 3.74
+0.08%
$ 41.41 million $ 41,833
Aug 18, 2024 $ 3.74
+1.55%
$ 41.42 million $ 39,708
Aug 17, 2024 $ 3.68
-2.25%
$ 40.78 million $ 33,551
Aug 16, 2024 $ 3.77
-4.00%
$ 41.72 million $ 71,818
Aug 15, 2024 $ 3.93
+2.80%
$ 43.53 million $ 67,551
Aug 14, 2024 $ 3.81
+1.68%
$ 42.23 million $ 63,456
Aug 13, 2024 $ 3.74
-5.04%
$ 41.49 million $ 23,119
Aug 12, 2024 $ 3.94
-0.15%
$ 43.69 million $ 126,024
Aug 11, 2024 $ 3.95
+1.82%
$ 43.8 million $ 46,922
Aug 10, 2024 $ 3.88
-1.71%
$ 43.01 million $ 85,163
Aug 9, 2024 $ 3.94
+1.66%
$ 43.66 million $ 92,914
Aug 8, 2024 $ 3.85
+3.48%
$ 42.69 million $ 185,830
Aug 7, 2024 $ 3.72
-3.27%
$ 41.26 million $ 103,170
Aug 6, 2024 $ 3.85
+1.29%
$ 42.62 million $ 163,755
Aug 5, 2024 $ 3.8
-3.08%
$ 42.08 million $ 932,317
Aug 4, 2024 $ 3.92
-4.23%
$ 43.42 million $ 165,187
Aug 3, 2024 $ 4.09
+0.07%
$ 45.34 million $ 83,381
Aug 2, 2024 $ 4.09
-2.37%
$ 45.28 million $ 97,068
Aug 1, 2024 $ 4.19
+2.16%
$ 46.39 million $ 99,614
Jul 31, 2024 $ 4.1
-0.56%
$ 45.39 million $ 91,295
Jul 30, 2024 $ 4.12
-2.75%
$ 45.64 million $ 49,454
Jul 29, 2024 $ 4.24
+2.75%
$ 46.92 million $ 55,304
Jul 28, 2024 $ 4.12
-3.45%
$ 45.67 million $ 40,461
Jul 27, 2024 $ 4.28
+9.49%
$ 47.47 million $ 45,405
Jul 26, 2024 $ 3.89
-4.66%
$ 43.09 million $ 41,848
Jul 25, 2024 $ 4.08
-1.38%
$ 45.22 million $ 79,987